$63.89▲ +2.40 · +3.9%from $61.49 the session before · Sep 30, 2026 close · end of day
Open
$65.76
High
$67.10
Low
$63.59
Day's range
$3.55.7% of the previous close
VWAP
$64.82close −1.4% from it
Volume, shares
32.8M1.20× the 20-session average
Traded, $
$2.12B
Trades
280K120 shares per trade
Previous close
$61.49+2.40 to the close
Market cap
$84.81Bat the close of Sep 30
Day range9% of the way up
$63.59$67.10
52-week range93% of the way up
$22.30 Mar 30$67.10 Sep 30
−4.8% from the high · +190% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 57% · puts 43% of OI
0.76
puts per call, by OI
Oct 16 expiry 0.58
$55.00
max pain
−14% from the close
$65.00
most call OI
8.88K contracts · +1.7% from the close
▲ +7.7%
option OI on the day
+43.6K contracts · 606K open
Balanced into a 16-day expiry: 0.76 puts per call by open interest, option OI +7.7% on the day, the most call OI sits at $65.00, the most put OI at $55.00, max pain $55.00.
Options
Sep 30 open interest · 16 expiries listed
HPE options carry 606K contracts of open interest across 16 expiries, 12% of it in the Oct 16 contract, with 0.76 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
37.3K+7.92K
15.8K+2.86K
0.42
8.8
47
Oct 99 days
11K+2.54K
9.26K+2.41K
0.84
3.3
42
Oct 1616 days
46K+1.36K
26.5K+3.28K
0.58
12
34
Oct 2323 days
3.98K+173
4.06K+399
1.02
1.3
42
Oct 3030 days
3.64K+1.6K
4.1K+1K
1.13
1.3
37
Nov 637 days
239+95
317+230
1.33
0.09
32
Nov 2051 days
53.7K+7.92K
24.1K+1.52K
0.45
13
46
Dec 1879 days
56.5K+2.53K
30.5K+191
0.54
14
46
76% of open interest sits beyond the Oct 16 contract · 34 strikes listed for it · 606K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 46K calls and 26.5K puts, the most call OI at $65.00 and the most put OI at $55.00; max pain $55.00, −14% from the close.
Call OI, contracts
46K+1.36K on the day
Put OI, contracts
26.5K+3.28K on the day
Puts per call, by OI
0.58all expiries 0.76
Max pain
$55.00−14% from the close
Strikes listed
34for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
7.65K
$70.00
8.88K
$65.00
$56.00
3.95K
7.33K
$55.00
6.5K
$50.00
4.67K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+205
$75.00
+1.69K
$68.00
+177
$64.00
$56.00
+1.11K
$55.00
+1.12K
$45.00
+277
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $12.21B, +34% on a year earlier; profit $1.54B, +400% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HPE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 3
$12.21B
▲ +34%
$1.54B
▲ +400%
1.06
▼ −4.5%S&P 500 −0.4% · −4.1 pp
Apr 2026filed Jun 2
$10.68B
▲ +40%
$624.0M
—
0.44
▼ −1.8%S&P 500 −0.7% · −1.1 pp
Jan 2026filed Mar 10
$9.30B
▲ +18%
$452.0M
▼ −28%
0.31
—not reached
Oct 2025filed Dec 18
$9.68B
▲ +14%
$175.0M
▼ −87%
0.13
—not reached
Jul 2025filed Sep 3
$9.14B
▲ +19%
$305.0M
▼ −40%
0.21
▼ −4.5%S&P 500 −0.4% · −4.1 pp
Apr 2025filed Jun 2
$7.63B
▲ +5.9%
−$1.05B
▼ −430%
-0.82
▼ −1.8%S&P 500 −0.7% · −1.1 pp
Jan 2025filed Mar 10
$7.85B
▲ +16%
$627.0M
▲ +62%
0.44
—not reached
Oct 2024filed Dec 19
$8.46B
▲ +15%
$1.37B
▲ +110%
1.02
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HPE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
$34.30B
▲ +14%
$57.0M
▼ −98%
-0.04
FY24to Oct 2024
$30.13B
▲ +3.4%
$2.58B
▲ +27%
1.93
FY23to Oct 2023
$29.14B
▲ +2.2%
$2.02B
▲ +130%
1.54
FY22to Oct 2022
$28.50B
▲ +2.6%
$868.0M
▼ −75%
0.66
FY21to Oct 2021
$27.78B
▲ +3.0%
$3.43B
—
2.58
Fundamentals
consolidated · filings to Jul 2026 · close $63.89 on Sep 30
HPE trades at 33 times trailing earnings, 3.2 times book value, revenue +27% over twelve months, a 0.45% dividend yield, market cap $84.81B.
Valuation
Market cap
$84.81Bon Sep 30
Price to earnings
33consolidated · four quarters to Jul 2026
Trailing EPS
$1.94diluted · consolidated · four quarters to Jul 2026
Price to book
3.2consolidated · balance sheet to Jul 2026
Book value a share
$19.97consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
0.45%$0.28 a share in 365 days
Price to sales
2.0market cap over revenue, four quarters to Jul 2026
Shares outstanding
1.33Bon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$41.87Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +27%against the twelve months before
Revenue 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.79Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +120%against the twelve months before
Profit 3-year CAGR
▲ +37%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 20%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
20.2%13.1%10.9%129.7%
BlackRock, Inc. 20.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.9%
Other 13F managers 129.7%
Held by 13F managers
170%of shares outstanding
Shares held
2.31B−5.0% on Mar 2026 among managers filing both
Managers holding
1,3571,041 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HPE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
268M
20%
$12.09B
−19.6M
VANGUARD CAPITAL MANAGEMENT LLC
173M
13%
$7.82B
+632K
VANGUARD PORTFOLIO MANAGEMENT LLC
145M
11%
$6.56B
−2.21M
STATE STREET CORP
136M
10%
$6.16B
+751K
Capital World Investors
119M
9.0%
$5.38B
+1.86M
JPMORGAN CHASE & CO
80.1M
6.0%
$3.56B
—
BANK OF AMERICA CORP /DE/
79M
6.0%
$3.56B
−69.2M
GEODE CAPITAL MANAGEMENT, LLC
73.2M
5.5%
$3.29B
+1.39M
Elliott Investment Management L.P.
64.5M
4.9%
$2.91B
+9.7M
GOLDMAN SACHS GROUP INC
49.2M
3.7%
$2.22B
+15.1M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HPE insider trades
Insider
Trade
Shares
Price
Held after
Karros Kirt POfficer
sold · Jun 22, 2026
18,785
$48.50
0
REINER GARY MDirector
gift · Jun 4, 2026
1,700
$0.00
81,241
REINER GARY MDirector
sold · Jun 3, 2026
20,000
$54.77
82,941
Dillow Stacy LOfficer
exercised · May 20, 2026
31,292
$33.80
31,292
Dillow Stacy LOfficer
withheld for tax · May 20, 2026
12,314
$33.80
18,978
MYERS MARIEOfficer
sold · May 5, 2026
93,583
$30.01
204,754
Mayer BethanyDirector
sold · May 5, 2026
6,482
$29.10
8,018
Neri Antonio FDirector,Officer
sold · Apr 17, 2026
150,000
$26.50
1,687,329
RUSSO FIDELMAOfficer
sold · Apr 21, 2026
17,001
$27.97
0
MacDonald Neil BOfficer
sold · Apr 20, 2026
24,251
$27.01
32,243
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.14 a share, ex-date Sep 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HPE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 17, 2026
dividend
$0.14
—
Jun 16, 2026
dividend
$0.14
—
Calendardividends by ex-date
Dividends in 365 days
$0.28a share · ex-dates inside the year
Last dividend
$0.14ex-date Sep 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HPE is +25.6% over 20 sessions against the S&P 500's +0.1%, 4.8% below its 52-week high, realised volatility 82% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HPE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$24.83
▲ +160%
▲ +12%
+150
60 sessionssince Jul 7
$43.47
▲ +47%
▲ +2.0%
+45
20 sessionssince Sep 1
$50.87
▲ +26%
▲ +0.11%
+25
5 sessionssince Sep 23
$62.33
▲ +2.5%
▼ −0.67%
+3.2
1 sessionsince Sep 29
$61.49
▲ +3.9%
▼ −0.21%
+4.1
Averages of the closeclose against each average
5-session average
$62.89close +1.6% from it
20-session average
$58.99close +8.3% from it
50-session average
$54.96close +16% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.96.0% of the close
Average day's range, 20
$3.96.1% of the close
Volume against 20 sessions
1.20×32.8M vs 28M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
82%≈ ±5.1% a session · moved more than that on 5 of 20
Realised volatility, 60
65%≈ ±4.1% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
2.76moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
Computer & office Equipment · SEC standard industrial classification
SEC CIK
1645590
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:39 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.