$397.31▲ +8.90 · +2.3%from $388.41 the session before · Sep 30, 2026 close · end of day
Open
$391.36
High
$404.69
Low
$388.89
Day's range
$164.1% of the previous close
VWAP
$398.96close −0.41% from it
Volume, shares
6.09M0.88× the 20-session average
Traded, $
$2.43B
Trades
142K43 shares per trade
Previous close
$388.41+8.90 to the close
Market cap
$325.00Bat the close of Sep 30
Day range53% of the way up
$388.89$404.69
52-week range97% of the way up
$143.50 Mar 27$404.69 Sep 30
−1.8% from the high · +180% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 52% · puts 48% of OI
0.92
puts per call, by OI
Oct 16 expiry 0.85
$350.00
max pain
−12% from the close
$450.00
most call OI
5.38K contracts · +13% from the close
▲ +1.5%
option OI on the day
+8.8K contracts · 603K open
Balanced into a 16-day expiry: 0.92 puts per call by open interest, option OI +1.5% on the day, the most call OI sits at $450.00, the most put OI at $320.00, max pain $350.00.
Options
Sep 30 open interest · 17 expiries listed
PANW options carry 603K contracts of open interest across 17 expiries, 12% of it in the Oct 16 contract, with 0.92 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
17.3K+301
17.8K+1.87K
1.03
5.8
149
Oct 99 days
8.87K+964
7.24K+1.33K
0.82
2.7
138
Oct 1616 days
39.5K+20
33.6K+451
0.85
12
111
Oct 2323 days
3.55K+403
3.6K+122
1.01
1.2
100
Oct 3030 days
4.14K+226
3.1K+449
0.75
1.2
93
Nov 637 days
768+498
637+73
0.83
0.23
93
Nov 2051 days
24.6K+429
16.6K+410
0.68
6.8
92
Dec 1879 days
45.2K−303
41.3K+50
0.91
14
121
79% of open interest sits beyond the Oct 16 contract · 111 strikes listed for it · 603K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 39.5K calls and 33.6K puts, the most call OI at $450.00 and the most put OI at $320.00; max pain $350.00, −12% from the close.
Call OI, contracts
39.5K+20 on the day
Put OI, contracts
33.6K+451 on the day
Puts per call, by OI
0.85all expiries 0.92
Max pain
$350.00−12% from the close
Strikes listed
111for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
5.38K
$450.00
2.81K
$430.00
2.87K
$400.00
$350.00
2.51K
$320.00
4.19K
$300.00
3.31K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+168
$440.00
+79
$415.00
+42
$412.50
$365.00
+144
$280.00
+99
$125.00
+97
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.41B, +34% on a year earlier; profit −$282.0M, −210% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PANW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 10
$3.41B
▲ +34%
−$282.0M
▼ −210%
-0.46
▼ −2.3%S&P 500 +0.9% · −3.2 pp
Apr 2026filed Jun 3
$3.00B
▲ +31%
−$177.0M
▼ −170%
-0.22
▼ −0.4%S&P 500 +0.4% · −0.8 pp
Jan 2026filed Feb 18
$2.59B
▲ +15%
$432.0M
▲ +62%
0.61
—not reached
Oct 2025filed Nov 20
$2.47B
▲ +16%
$334.0M
▼ −4.8%
0.47
—not reached
Jul 2025filed Aug 29
$2.54B
▲ +16%
$253.9M
▼ −29%
0.36
—not reached
Apr 2025filed Jun 3
$2.29B
▲ +15%
$262.0M
▼ −6.0%
0.37
▼ −0.4%S&P 500 +0.4% · −0.8 pp
Jan 2025filed Feb 18
$2.26B
▲ +14%
$267.0M
▼ −85%
0.38
—not reached
Oct 2024filed Nov 20
$2.14B
▲ +14%
$351.0M
▲ +81%
0.49
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PANW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jul 2026
$11.48B
▲ +25%
$307.0M
▼ −73%
0.40
FY25to Jul 2025
$9.22B
▲ +15%
$1.13B
▼ −56%
1.60
FY24to Jul 2024
$8.03B
▲ +16%
$2.58B
▲ +490%
3.64
FY23to Jul 2023
$6.89B
▲ +25%
$439.7M
—
0.64
FY22to Jul 2022
$5.50B
▲ +29%
−$267.0M
—
-0.90
Fundamentals
consolidated · filings to Jul 2026 · close $397.31 on Sep 30
PANW trades at 990 times trailing earnings, 12 times book value, revenue +24% over twelve months, market cap $325.00B.
Valuation
Market cap
$325.00Bon Sep 30
Price to earnings
990consolidated · four quarters to Jul 2026
Trailing EPS
$0.40diluted · consolidated · four quarters to Jul 2026
Price to book
12consolidated · balance sheet to Jul 2026
Book value a share
$33.61consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
1.7%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
28market cap over revenue, four quarters to Jul 2026
Shares outstanding
818Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$11.48Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +24%against the twelve months before
Revenue 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$307.0Mfour quarters to Jul 2026
Profit growth, 12 months
▼ −73%against the twelve months before
Profit 3-year CAGR
▼ −11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.0%, as filed for the quarter to Jun 2026.
18.5%13.0%9.0%119.1%
BlackRock, Inc. 18.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 9.0%
Other 13F managers 119.1%
Held by 13F managers
160%of shares outstanding
Shares held
1.31B+3.6% on Mar 2026 among managers filing both
Managers holding
2,7432,345 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PANW
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
152M
19%
$51.67B
+6.64M
VANGUARD CAPITAL MANAGEMENT LLC
106M
13%
$36.24B
+727K
STATE STREET CORP
74M
9.0%
$25.22B
+2.99M
MORGAN STANLEY
58.9M
7.2%
$20.09B
−5.74M
Invesco Ltd.
51.3M
6.3%
$17.49B
+37.7M
BANK OF AMERICA CORP /DE/
45.4M
5.5%
$15.47B
+410K
JPMORGAN CHASE & CO
43.4M
5.3%
$14.42B
—
FMR LLC
40.1M
4.9%
$13.68B
+23.9M
GEODE CAPITAL MANAGEMENT, LLC
39.2M
4.8%
$13.33B
+584K
VANGUARD PORTFOLIO MANAGEMENT LLC
38.7M
4.7%
$13.20B
−508K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PANW insider trades
Insider
Trade
Shares
Price
Held after
Golechha DipakOfficer
sold · Jun 23, 2026
886
$291.07
145,464
Golechha DipakOfficer
sold · Jun 23, 2026
214
$291.84
145,250
Golechha DipakOfficer
sold · Jun 23, 2026
2,100
$290.03
146,350
Golechha DipakOfficer
sold · Jun 23, 2026
300
$284.80
149,950
Golechha DipakOfficer
sold · Jun 23, 2026
200
$286.68
149,750
Golechha DipakOfficer
sold · Jun 23, 2026
1,300
$288.96
148,450
Bawa AparnaDirector
sold · Jun 22, 2026
345
$290.17
7,359
GOETZ JAMES JDirector
sold · Jun 12, 2026
7,114
$279.88
26,686
GOETZ JAMES JDirector
sold · Jun 12, 2026
4,800
$278.89
33,800
GOETZ JAMES JDirector
sold · Jun 12, 2026
1,493
$281.64
20,000
Corporate actions
exchange records
No corporate action on record for PANW yet.
Price history
131 sessions on record · to Sep 30 · end of day
PANW is +9.7% over 20 sessions against the S&P 500's +0.1%, 1.8% below its 52-week high, realised volatility 67% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PANW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$166.99
▲ +140%
▲ +12%
+130
60 sessionssince Jul 7
$337.05
▲ +18%
▲ +2.0%
+16
20 sessionssince Sep 1
$362.08
▲ +9.7%
▲ +0.11%
+9.6
5 sessionssince Sep 23
$393.30
▲ +1.0%
▼ −0.67%
+1.7
1 sessionsince Sep 29
$388.42
▲ +2.3%
▼ −0.21%
+2.5
Averages of the closeclose against each average
5-session average
$388.49close +2.3% from it
20-session average
$364.02close +9.1% from it
50-session average
$359.09close +11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$194.8% of the close
Average day's range, 20
$194.7% of the close
Volume against 20 sessions
0.88×6.09M vs 6.77M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
67%≈ ±4.2% a session · moved more than that on 4 of 20
Realised volatility, 60
60%≈ ±3.8% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.14moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.