$85.48▼ −2.56 · −2.9%from $88.04 the session before · Sep 30, 2026 close · end of day
Open
$87.73
High
$89.71
Low
$84.43
Day's range
$5.36.0% of the previous close
VWAP
$85.88close −0.46% from it
Volume, shares
6.07M0.83× the 20-session average
Traded, $
$521.3M
Trades
67.8K90 shares per trade
Previous close
$88.04−2.56 to the close
Market cap
$12.86Bat the close of Sep 30
Day range20% of the way up
$84.43$89.71
52-week range82% of the way up
$51.93 Mar 30$92.80 Sep 23
−7.9% from the high · +65% from the low
Options
No listed options on SWKS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $934.8M, −3.1% on a year earlier; profit $33.9M, −68% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SWKS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Jul 28
$934.8M
▼ −3.1%
$33.9M
▼ −68%
0.22
▼ −5.4%S&P 500 −1.5% · −3.9 pp
Apr 2026filed Jul 28
$943.7M
▼ −1.0%
$35.6M
▼ −48%
0.24
▼ −5.4%S&P 500 −1.5% · −3.9 pp
Jan 2026filed Jul 28
$1.04B
▼ −3.1%
$79.2M
▼ −51%
0.53
▼ −5.4%S&P 500 −1.5% · −3.9 pp
Oct 2025filed Nov 7
$1.10B
▲ +7.3%
$141.4M
▲ +130%
0.95
—not reached
Jun 2025filed Jul 28
$965.0M
▲ +6.6%
$105.0M
▼ −13%
0.70
▼ −5.4%S&P 500 −1.5% · −3.9 pp
Mar 2025filed Jul 28
$953.2M
▼ −8.9%
$68.7M
▼ −63%
0.43
▼ −5.4%S&P 500 −1.5% · −3.9 pp
Dec 2024filed Jul 28
$1.07B
▼ −11%
$162.0M
▼ −30%
1.00
▼ −5.4%S&P 500 −1.5% · −3.9 pp
Sep 2024filed Nov 15
$1.02B
▼ −16%
$60.5M
▼ −75%
0.36
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SWKS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
$4.09B
▼ −2.2%
$477.1M
▼ −20%
3.08
FY24to Sep 2024
$4.18B
▼ −12%
$596.0M
▼ −39%
3.69
FY23to Sep 2023
$4.77B
▼ −13%
$982.8M
▼ −23%
6.13
FY22to Sep 2022
$5.49B
▲ +7.4%
$1.28B
▼ −15%
7.81
FY21to Oct 2021
$5.11B
▲ +52%
$1.50B
▲ +84%
8.97
Fundamentals
consolidated · filings to Jul 2026 · close $85.48 on Sep 30
SWKS trades at 44 times trailing earnings against 25 for its industry, 2.2 times book value, revenue +0.06% over twelve months, a 0.83% dividend yield, market cap $12.86B.
Valuation
Market cap
$12.86Bon Sep 30
Price to earnings
44consolidated · four quarters to Jul 2026 · industry 25
Trailing EPS
$1.94diluted · consolidated · four quarters to Jul 2026
Price to book
2.2consolidated · balance sheet to Jul 2026
Book value a share
$38.14consolidated · balance sheet to Jul 2026
Debt to equity
0.09borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
5.1%trailing profit over average equity · consolidated
Dividend yield
0.83%$0.71 a share in 365 days
Price to sales
3.2market cap over revenue, four quarters to Jul 2026
Shares outstanding
150Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.01Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +0.06%against the twelve months before
Revenue 3-year CAGR
▼ −6.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$290.1Mfour quarters to Jul 2026
Profit growth, 12 months
▼ −27%against the twelve months before
Profit 3-year CAGR
▼ −35%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersSemiconductors & Related Devices · the ten largest by market cap · industry P/E 25, market caps over trailing profit of 3 stocks
Stocks in the industry Semiconductors & Related Devices with market cap, price to earnings and price to book
13F managers hold 230% of shares, BlackRock, Inc. the largest at 27%, PZENA INVESTMENT MANAGEMENT LLC 21% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
27.3%21.2%13.0%169.4%
BlackRock, Inc. 27.3%
PZENA INVESTMENT MANAGEMENT LLC 21.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
Other 13F managers 169.4%
Held by 13F managers
230%of shares outstanding
Shares held
348M−0.61% on Mar 2026 among managers filing both
Managers holding
662625 a quarter earlier
Largest holder
27%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SWKS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
41.1M
27%
$2.79B
−1.77M
PZENA INVESTMENT MANAGEMENT LLC
31.9M
21%
$2.17B
−270K
VANGUARD CAPITAL MANAGEMENT LLC
19.6M
13%
$1.33B
+75.5K
STATE STREET CORP
17.7M
12%
$1.20B
+815K
VANGUARD PORTFOLIO MANAGEMENT LLC
17.4M
12%
$1.18B
−2.86M
GEODE CAPITAL MANAGEMENT, LLC
12M
8.0%
$814.1M
+287K
Sixth Street Partners Management Company, L.P.
10.8M
7.2%
$735.3M
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
10.8M
7.2%
$735.3M
+981K
DIMENSIONAL FUND ADVISORS LP
10.8M
7.2%
$729.2M
+1.53M
FIL Ltd
10.3M
6.8%
$697.5M
−123K
Insider tradesSEC Forms 3, 4 and 5 · the latest 9
No open-market insider buying or selling in the last 90 days.
SWKS insider trades
Insider
Trade
Shares
Price
Held after
Batey Alan S.Director
exercised · May 14, 2026
3,664
—
15,659
BEEBE KEVIN LDirector
exercised · May 14, 2026
3,664
—
56,669
Guerin EricDirector
exercised · May 14, 2026
3,664
—
11,254
KING CHRISTINEDirector
exercised · May 14, 2026
4,071
—
29,400
McBride Suzanne E.Director
exercised · May 14, 2026
3,664
—
11,262
David P McGladeDirector
exercised · May 14, 2026
3,664
—
3,664
SCHRIESHEIM ROBERT ADirector,Officer
exercised · May 14, 2026
3,664
—
66,817
Turcke MaryannDirector
exercised · May 14, 2026
3,664
—
10,091
Turcke MaryannDirector
exercised · Feb 17, 2026
692
—
6,427
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.71 a share, ex-date May 26, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SWKS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
May 26, 2026
dividend
$0.71
—
Calendardividends by ex-date
Dividends in 365 days
$0.71a share · ex-dates inside the year
Last dividend
$0.71ex-date May 26, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SWKS is +26.8% over 20 sessions against the S&P 500's +0.1%, 7.9% below its 52-week high, realised volatility 84% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SWKS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$56.56
▲ +51%
▲ +12%
+39
60 sessionssince Jul 7
$59.76
▲ +43%
▲ +2.0%
+41
20 sessionssince Sep 1
$67.41
▲ +27%
▲ +0.11%
+27
5 sessionssince Sep 23
$91.45
▼ −6.5%
▼ −0.67%
−5.9
1 sessionsince Sep 29
$88.04
▼ −2.9%
▼ −0.21%
−2.7
Averages of the closeclose against each average
5-session average
$87.65close −2.5% from it
20-session average
$84.24close +1.5% from it
50-session average
$73.34close +17% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.46.4% of the close
Average day's range, 20
$5.36.3% of the close
Volume against 20 sessions
0.83×6.07M vs 7.37M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
84%≈ ±5.3% a session · moved more than that on 5 of 20
Realised volatility, 60
60%≈ ±3.8% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.77moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Semiconductors & Related Devices · SEC standard industrial classification
SEC CIK
4127
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:39 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.