$178.76▲ +2.80 · +1.6%from $175.96 the session before · Sep 30, 2026 close · end of day
Open
$175.67
High
$180.49
Low
$174.74
Day's range
$5.73.3% of the previous close
VWAP
$178.91close −0.09% from it
Volume, shares
3.11M0.74× the 20-session average
Traded, $
$557.0M
Trades
53.5K58 shares per trade
Previous close
$175.96+2.80 to the close
Market cap
$131.16Bat the close of Sep 30
Day range70% of the way up
$174.74$180.49
52-week range98% of the way up
$76.01 Apr 10$181.37 Sep 24
−1.4% from the high · +140% from the low
Options
No listed options on FTNT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.05B, +26% on a year earlier; profit $606.3M, +38% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FTNT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$2.05B
▲ +26%
$606.3M
▲ +38%
0.82
▲ +5.0%S&P 500 +0.7% · +4.3 pp
Mar 2026filed May 8
$1.85B
▲ +20%
$534.5M
▲ +23%
0.72
▲ +1.2%S&P 500 +0.2% · +1.0 pp
Dec 2025filed Feb 25
$1.91B
▲ +15%
$506.0M
▼ −3.8%
0.67
—not reached
Sep 2025filed Nov 7
$1.72B
▲ +14%
$473.9M
▼ −12%
0.62
—not reached
Jun 2025filed Jul 30
$1.63B
▲ +14%
$440.1M
▲ +16%
0.57
▲ +5.0%S&P 500 +0.7% · +4.3 pp
Mar 2025filed May 8
$1.54B
▲ +14%
$433.4M
▲ +45%
0.56
▲ +1.2%S&P 500 +0.2% · +1.0 pp
Dec 2024filed Feb 21
$1.66B
▲ +17%
$526.2M
▲ +69%
0.68
—not reached
Sep 2024filed Nov 7
$1.51B
▲ +13%
$539.9M
▲ +67%
0.70
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FTNT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.80B
▲ +14%
$1.85B
▲ +6.2%
2.42
FY24to Dec 2024
$5.96B
▲ +12%
$1.75B
▲ +52%
2.26
FY23to Dec 2023
$5.30B
▲ +20%
$1.15B
▲ +34%
1.46
FY22to Dec 2022
$4.42B
▲ +32%
$857.3M
▲ +41%
1.06
FY21to Dec 2021
$3.34B
▲ +29%
$606.8M
▲ +24%
0.73
Fundamentals
consolidated · filings to Jun 2026 · close $178.76 on Sep 30
FTNT trades at 63 times trailing earnings, 85 times book value, revenue +19% over twelve months, market cap $131.16B.
Valuation
Market cap
$131.16Bon Sep 30
Price to earnings
63consolidated · four quarters to Jun 2026
Trailing EPS
$2.83diluted · consolidated · four quarters to Jun 2026
Price to book
85consolidated · balance sheet to Jun 2026
Book value a share
$2.11consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
120%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
17market cap over revenue, four quarters to Jun 2026
Shares outstanding
734Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$7.53Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +19%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.12Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +9.3%against the twelve months before
Profit 3-year CAGR
▲ +26%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 11% and STATE STREET CORP 8.1%, as filed for the quarter to Jun 2026.
17.0%11.1%97.8%
BlackRock, Inc. 17.0%
VANGUARD CAPITAL MANAGEMENT LLC 11.1%
STATE STREET CORP 8.1%
Other 13F managers 97.8%
Held by 13F managers
130%of shares outstanding
Shares held
983M+3.6% on Mar 2026 among managers filing both
Managers holding
1,4891,249 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FTNT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
124M
17%
$19.12B
+547K
VANGUARD CAPITAL MANAGEMENT LLC
81.3M
11%
$12.49B
—
STATE STREET CORP
59.3M
8.1%
$9.10B
+1.4M
VANGUARD PORTFOLIO MANAGEMENT LLC
49.7M
6.8%
$7.63B
—
Invesco Ltd.
49.2M
6.7%
$7.56B
+29.2M
GEODE CAPITAL MANAGEMENT, LLC
34.9M
4.8%
$5.36B
−44K
NORGES BANK
24.9M
3.4%
$3.82B
—
FIRST TRUST ADVISORS LP
21.6M
3.0%
$3.32B
−1.38M
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
20.3M
2.8%
$3.11B
+953K
Bank of New York Mellon Corp
18.7M
2.5%
$2.87B
−8.01M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FTNT insider trades
Insider
Trade
Shares
Price
Held after
GOLDMAN KENNETH ADirector
exercised · Jun 11, 2026
650
$0.00
23,469
Hsieh MingDirector
exercised · Jun 11, 2026
650
$0.00
9,597
Hsieh MingDirector
bought · Dec 15, 2023
143
$53.57
143
Hu Jean X.Director
exercised · Jun 11, 2026
650
$0.00
39,049
Sim JudithDirector
exercised · Jun 11, 2026
650
$0.00
129,542
STAVRIDIS JAMES G.Director
exercised · Jun 11, 2026
650
$0.00
17,189
Napolitano JanetDirector
exercised · Jun 11, 2026
650
$0.00
4,274
Xie MichaelDirector,Officer
gift · Jun 4, 2026
2,250
$0.00
9,918,860
Xie MichaelDirector,Officer
gift · Jun 4, 2026
500
$0.00
9,918,360
Xie MichaelDirector,Officer
gift · Jun 4, 2026
2,500
$0.00
9,921,110
Corporate actions
exchange records
No corporate action on record for FTNT yet.
Price history
131 sessions on record · to Sep 30 · end of day
FTNT is +10.4% over 20 sessions against the S&P 500's +0.1%, 1.4% below its 52-week high, realised volatility 42% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FTNT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$80.66
▲ +120%
▲ +12%
+110
60 sessionssince Jul 7
$158.67
▲ +13%
▲ +2.0%
+11
20 sessionssince Sep 1
$161.85
▲ +10%
▲ +0.11%
+10
5 sessionssince Sep 23
$178.74
+0.01%
▼ −0.67%
+0.68
1 sessionsince Sep 29
$175.96
▲ +1.6%
▼ −0.21%
+1.8
Averages of the closeclose against each average
5-session average
$176.64close +1.2% from it
20-session average
$168.25close +6.2% from it
50-session average
$162.58close +10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.83.8% of the close
Average day's range, 20
$6.73.8% of the close
Volume against 20 sessions
0.74×3.11M vs 4.07M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
42%≈ ±2.6% a session · moved more than that on 4 of 20
Realised volatility, 60
45%≈ ±2.8% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.70moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.