$84.30▼ −0.04 · −0.1%from $84.34 the session before · Sep 30, 2026 close · end of day
Open
$85.45
High
$85.81
Low
$83.83
Day's range
$2.02.3% of the previous close
VWAP
$84.48close −0.21% from it
Volume, shares
15.8M1.29× the 20-session average
Traded, $
$1.34B
Trades
125K130 shares per trade
Previous close
$84.34−0.04 to the close
Market cap
$103.94Bat the close of Sep 30
Day range24% of the way up
$83.83$85.81
52-week range84% of the way up
$59.01 May 19$89.26 Jun 30
−5.6% from the high · +43% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 41% · puts 59% of OI
1.43
puts per call, by OI
Oct 16 expiry 1.97
$80.00
max pain
−5.1% from the close
$85.00
most call OI
8.85K contracts · +0.83% from the close
▲ +1.0%
option OI on the day
+3.25K contracts · 320K open
Put-heavy into a 16-day expiry: 1.43 puts per call by open interest, option OI +1.0% on the day, the most call OI sits at $85.00, the most put OI at $67.50, max pain $80.00.
Options
Sep 30 open interest · 10 expiries listed
APH options carry 320K contracts of open interest across 10 expiries, 35% of it in the Oct 16 contract, with 1.43 puts per call.
Open interest by expirythe next 8 of 10 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
38K+206
74.7K+139
1.97
35
33
Nov 2051 days
31.4K+104
70.2K+2.29K
2.24
32
33
Dec 1879 days
12.3K+80
6.57K+66
0.54
5.9
33
Jan 15107 days
25.3K−17
19.8K+272
0.78
14
39
Mar 19170 days
7.99K+32
5.87K+10
0.74
4.3
33
Apr 16198 days
337−1
505+1
1.50
0.26
30
Jun 17260 days
2.62K+4
4.67K+15
1.78
2.3
30
Sep 17352 days
2.09K+7
822+28
0.39
0.91
30
65% of open interest sits beyond the Oct 16 contract · 33 strikes listed for it · 320K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 38K calls and 74.7K puts, the most call OI at $85.00 and the most put OI at $67.50; max pain $80.00, −5.1% from the close.
Call OI, contracts
38K+206 on the day
Put OI, contracts
74.7K+139 on the day
Puts per call, by OI
1.97all expiries 1.43
Max pain
$80.00−5.1% from the close
Strikes listed
33for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
7.52K
$90.00
4.71K
$87.50
8.85K
$85.00
$72.50
3.87K
$67.50
40.7K
$65.00
14.3K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+15
$92.50
+214
$90.00
$80.00
+175
+2
$77.50
+11
$72.50
+8
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $8.76B, +55% on a year earlier; profit $1.77B, +62% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of APH on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$8.76B
▲ +55%
$1.77B
▲ +62%
1.37
▲ +1.6%S&P 500 +1.4% · +0.2 pp
Mar 2026filed May 1
$7.62B
▲ +58%
$933.0M
▲ +26%
0.72
▼ −0.9%S&P 500 −0.4% · −0.5 pp
Dec 2025filed Feb 11
$6.44B
▲ +49%
$1.20B
▲ +60%
0.93
—not reached
Sep 2025filed Oct 24
$6.19B
▲ +53%
$1.25B
▲ +110%
0.97
—not reached
Jun 2025filed Jul 31
$5.65B
▲ +57%
$1.09B
▲ +110%
0.86
▲ +1.6%S&P 500 +1.4% · +0.2 pp
Mar 2025filed May 1
$4.81B
▲ +48%
$737.8M
▲ +34%
0.58
▼ −0.9%S&P 500 −0.4% · −0.5 pp
Dec 2024filed Feb 7
$4.32B
▲ +30%
$746.1M
▲ +45%
0.59
—not reached
Sep 2024filed Oct 24
$4.04B
▲ +26%
$604.4M
▲ +18%
0.48
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of APH on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$23.09B
▲ +52%
$4.27B
▲ +76%
3.34
FY24to Dec 2024
$15.22B
▲ +21%
$2.42B
▲ +26%
1.92
FY23to Dec 2023
$12.55B
▼ −0.54%
$1.93B
▲ +1.4%
1.55
FY22to Dec 2022
$12.62B
▲ +16%
$1.90B
▲ +20%
1.53
FY21to Dec 2021
$10.88B
▲ +26%
$1.59B
▲ +32%
2.54
Fundamentals
consolidated · filings to Jun 2026 · close $84.30 on Sep 30
APH trades at 21 times trailing earnings, 6.7 times book value, revenue +54% over twelve months, a 0.44% dividend yield, market cap $103.94B.
Valuation
Market cap
$103.94Bon Sep 30
Price to earnings
21consolidated · four quarters to Jun 2026
Trailing EPS
$3.99diluted · consolidated · four quarters to Jun 2026
Price to book
6.7consolidated · balance sheet to Jun 2026
Book value a share
$12.56consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
38%trailing profit over average equity · consolidated
Dividend yield
0.44%$0.38 a share in 365 days
Price to sales
3.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.23Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$29.01Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +54%against the twelve months before
Revenue 3-year CAGR
▲ +32%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$5.14Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +62%against the twelve months before
Profit 3-year CAGR
▲ +39%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and FMR LLC 11%, as filed for the quarter to Jun 2026.
16.4%13.0%11.4%126.4%
BlackRock, Inc. 16.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
FMR LLC 11.4%
Other 13F managers 126.4%
Held by 13F managers
170%of shares outstanding
Shares held
2.06B−8.9% on Mar 2026 among managers filing both
Managers holding
2,2162,021 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of APH
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
203M
16%
$35.71B
−1.43M
VANGUARD CAPITAL MANAGEMENT LLC
161M
13%
$28.33B
+944K
FMR LLC
141M
11%
$24.89B
−17.8M
STATE STREET CORP
119M
9.7%
$21.01B
+4.19M
Capital International Investors
86.1M
7.0%
$15.17B
+15.4M
JPMORGAN CHASE & CO
78.4M
6.4%
$13.05B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
71.4M
5.8%
$12.59B
−323K
GEODE CAPITAL MANAGEMENT, LLC
62.1M
5.0%
$10.94B
−454K
Capital Research Global Investors
59M
4.8%
$10.40B
+5.71M
MORGAN STANLEY
41.2M
3.3%
$7.26B
+6.13M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
APH insider trades
Insider
Trade
Shares
Price
Held after
Altobello Nancy A.Director
granted · May 22, 2026
1,552
$0.00
1,552
Falck David PDirector
granted · May 22, 2026
1,552
$0.00
1,552
Lamba SanjivDirector
granted · May 22, 2026
1,552
$0.00
1,552
Lane Rita S.Director
granted · May 22, 2026
1,552
$0.00
1,552
Livingston RobertDirector
granted · May 22, 2026
1,552
$0.00
1,552
Singh Prahlad R.Director
granted · May 22, 2026
1,552
$0.00
1,552
Wolff Anne ClarkeDirector
granted · May 22, 2026
1,552
$0.00
1,552
Lampo Craig AOfficer
J · May 20, 2026
41,203
—
70,907
NORWITT RICHARD ADAMDirector,Officer
exercised · May 1, 2026
61,072
$22.37
1,988,579
NORWITT RICHARD ADAMDirector,Officer
sold · May 1, 2026
61,072
$143.90
1,927,507
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.13 a share, ex-date Sep 22, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of APH, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 22, 2026
dividend
$0.13
—
Sep 3, 2026
split
2:1
—
Jun 23, 2026
dividend
$0.25
—
Calendardividends by ex-date
Dividends in 365 days
$0.38a share · ex-dates inside the year
Last dividend
$0.13ex-date Sep 22, 2026
Price history
131 sessions on record · to Sep 30 · end of day
APH is +3.3% over 20 sessions against the S&P 500's +0.1%, 5.6% below its 52-week high, realised volatility 38% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
APH %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$68.84
▲ +22%
▲ +12%
+10
60 sessionssince Jul 7
$79.30
▲ +6.3%
▲ +2.0%
+4.3
20 sessionssince Sep 1
$81.59
▲ +3.3%
▲ +0.11%
+3.2
5 sessionssince Sep 23
$82.19
▲ +2.6%
▼ −0.67%
+3.2
1 sessionsince Sep 29
$84.34
▼ −0.05%
▼ −0.21%
+0.16
Averages of the closeclose against each average
5-session average
$84.09close +0.25% from it
20-session average
$81.39close +3.6% from it
50-session average
$80.85close +4.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.93.4% of the close
Average day's range, 20
$2.53.0% of the close
Volume against 20 sessions
1.29×15.8M vs 12.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 5 of 20
Realised volatility, 60
40%≈ ±2.5% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
1.57moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.