$183.37▲ +6.25 · +3.5%from $177.12 the session before · Sep 30, 2026 close · end of day
Open
$178.10
High
$184.30
Low
$177.74
Day's range
$6.63.7% of the previous close
VWAP
$182.74close +0.35% from it
Volume, shares
10.5M2.12× the 20-session average
Traded, $
$1.93B
Trades
115K91 shares per trade
Previous close
$177.12+6.25 to the close
Market cap
$116.81Bat the close of Sep 30
Day range86% of the way up
$177.74$184.30
52-week range78% of the way up
$118.15 Jun 22$202.16 Apr 8
−9.3% from the high · +55% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 51% · puts 49% of OI
0.97
puts per call, by OI
Oct 16 expiry 1.22
$180.00
max pain
−1.8% from the close
$185.00
most call OI
2.57K contracts · +0.89% from the close
▲ +8.4%
option OI on the day
+20.4K contracts · 263K open
Balanced into a 16-day expiry: 0.97 puts per call by open interest, option OI +8.4% on the day, the most call OI sits at $185.00, the most put OI at $160.00, max pain $180.00.
Options
Sep 30 open interest · 17 expiries listed
ACN options carry 263K contracts of open interest across 17 expiries, 13% of it in the Oct 16 contract, with 0.97 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
10.2K+2.13K
11.7K+3.72K
1.14
8.3
57
Oct 99 days
4.07K+425
4.08K+328
1.00
3.1
53
Oct 1616 days
15.6K+6.18K
19K+3.87K
1.22
13
51
Oct 2323 days
1.82K+207
2.53K+1.52K
1.39
1.7
45
Oct 3030 days
543+165
515+109
0.95
0.40
43
Nov 637 days
300+161
279+187
0.93
0.22
41
Nov 2051 days
16.4K+61
13.2K+374
0.80
11
48
Dec 1879 days
13.9K+51
11K+41
0.79
9.5
59
75% of open interest sits beyond the Oct 16 contract · 51 strikes listed for it · 263K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 15.6K calls and 19K puts, the most call OI at $185.00 and the most put OI at $160.00; max pain $180.00, −1.8% from the close.
Call OI, contracts
15.6K+6.18K on the day
Put OI, contracts
19K+3.87K on the day
Puts per call, by OI
1.22all expiries 0.97
Max pain
$180.00−1.8% from the close
Strikes listed
51for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.4K
$200.00
2.57K
$185.00
2.29K
$180.00
$165.00
2.09K
$160.00
4.04K
$150.00
2.6K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1.48K
$200.00
+2.26K
$185.00
$182.50
+159
+1.86K
$180.00
$165.00
+1.43K
$160.00
+1.63K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Jun 18, 2026 · SEC filings
Revenue $18.72B, +5.6% on a year earlier; profit $2.34B, +6.4% in the May 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ACN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
May 2026filed Jun 18
$18.72B
▲ +5.6%
$2.34B
▲ +6.4%
3.80
▼ −2.5%S&P 500 −0.3% · −2.1 pp
Feb 2026filed Mar 19
$18.04B
▲ +8.3%
$1.83B
▲ +2.1%
2.93
—not reached
Nov 2025filed Dec 18
$18.74B
▲ +6.0%
$2.21B
▼ −2.9%
3.54
—not reached
Aug 2025filed Oct 10
$17.60B
▲ +7.3%
$1.41B
▼ −16%
2.25
—not reached
May 2025filed Jun 18
$17.73B
▲ +7.7%
$2.20B
▲ +14%
3.49
▼ −2.5%S&P 500 −0.3% · −2.1 pp
Feb 2025filed Mar 19
$16.66B
▲ +5.4%
$1.79B
▲ +6.8%
2.82
—not reached
Nov 2024filed Dec 18
$17.69B
▲ +9.0%
$2.28B
▲ +15%
3.59
—not reached
Aug 2024filed Oct 10
$16.41B
▲ +2.6%
$1.68B
▲ +23%
2.66
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ACN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Aug 2025
$69.67B
▲ +7.4%
$7.68B
▲ +5.7%
12.15
FY24to Aug 2024
$64.90B
▲ +1.2%
$7.26B
▲ +5.7%
11.44
FY23to Aug 2023
$64.11B
▲ +4.1%
$6.87B
▼ −0.08%
10.77
FY22to Aug 2022
$61.59B
▲ +22%
$6.88B
▲ +16%
10.71
FY21to Aug 2021
$50.53B
—
$5.91B
—
9.16
Fundamentals
consolidated · filings to May 2026 · close $183.37 on Sep 30
ACN trades at 15 times trailing earnings, 3.7 times book value, revenue +6.7% over twelve months, a 1.8% dividend yield, market cap $116.81B.
Valuation
Market cap
$116.81Bon Sep 30
Price to earnings
15consolidated · four quarters to May 2026
Trailing EPS
$12.52diluted · consolidated · four quarters to May 2026
Price to book
3.7consolidated · balance sheet to May 2026
Book value a share
$50.06consolidated · balance sheet to May 2026
Debt to equity
—
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
1.8%$3.26 a share in 365 days
Price to sales
1.6market cap over revenue, four quarters to May 2026
Shares outstanding
637Mon Sep 30
Growthsums of the four quarters filed to May 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$73.10Bfour quarters to May 2026
Revenue growth, 12 months
▲ +6.7%against the twelve months before
Revenue 3-year CAGR
▲ +4.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$7.79Bfour quarters to May 2026
Profit growth, 12 months
▼ −2.0%against the twelve months before
Profit 3-year CAGR
▲ +2.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
ACN insider trades
Insider
Trade
Shares
Price
Held after
Burgum Melissa AOfficer
granted · Jun 5, 2026
112
$179.76
8,579
Sweet Julie SpellmanDirector,Officer
granted · Jun 5, 2026
216
$179.76
16,235
Unruch JoelOfficer
granted · Jun 5, 2026
153
$179.76
28,031
Walsh John FOfficer
granted · Jun 5, 2026
153
$179.76
25,722
Sharma ManishOfficer
granted · Jun 5, 2026
102
$179.76
5,545
Park Angie YOfficer
granted · Jun 5, 2026
153
$179.76
13,118
Hogan Catherine KiernanOfficer
granted · Jun 5, 2026
119
$179.76
13,321
Clifford Katherine LeeOfficer
granted · Jun 5, 2026
98
$179.76
6,531
Sarin ArunDirector
granted · May 15, 2026
14
$0.00
9,614
Travis Tracey ThomasDirector
granted · May 15, 2026
15
$0.00
9,814
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.63 a share, ex-date Jul 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ACN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 9, 2026
dividend
$1.63
—
Apr 9, 2026
dividend
$1.63
—
Calendardividends by ex-date
Dividends in 365 days
$3.26a share · ex-dates inside the year
Last dividend
$1.63ex-date Jul 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ACN is −2.5% over 20 sessions against the S&P 500's +0.1%, 9.3% below its 52-week high, realised volatility 45% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ACN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$186.03
▼ −1.4%
▲ +12%
−14
60 sessionssince Jul 7
$142.14
▲ +29%
▲ +2.0%
+27
20 sessionssince Sep 1
$188.09
▼ −2.5%
▲ +0.11%
−2.6
5 sessionssince Sep 23
$183.52
▼ −0.08%
▼ −0.67%
+0.59
1 sessionsince Sep 29
$177.12
▲ +3.5%
▼ −0.21%
+3.7
Averages of the closeclose against each average
5-session average
$177.70close +3.2% from it
20-session average
$183.78close −0.22% from it
50-session average
$177.45close +3.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.23.9% of the close
Average day's range, 20
$6.23.4% of the close
Volume against 20 sessions
2.12×10.5M vs 5.33M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
45%≈ ±2.8% a session · moved more than that on 8 of 20
Realised volatility, 60
45%≈ ±2.9% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.17moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.