$273.85▲ +5.29 · +2.0%from $268.56 the session before · Sep 30, 2026 close · end of day
Open
$270.13
High
$277.50
Low
$269.79
Day's range
$7.72.9% of the previous close
VWAP
$274.42close −0.21% from it
Volume, shares
2.79M0.76× the 20-session average
Traded, $
$766.5M
Trades
54.5K51 shares per trade
Previous close
$268.56+5.29 to the close
Market cap
—
Day range53% of the way up
$269.79$277.50
52-week range90% of the way up
$100.80 Apr 10$292.72 Aug 5
−6.4% from the high · +170% from the low
The desk read · Sep 29expiry Oct 16 · 17 days
balanced
options read
calls 53% · puts 47% of OI
0.90
puts per call, by OI
Oct 16 expiry 0.83
$240.00
max pain
−12% from the close
$260.00
most call OI
1.78K contracts · −5.1% from the close
▲ +2.2%
option OI on the day
+4.87K contracts · 228K open
Balanced into a 17-day expiry: 0.90 puts per call by open interest, option OI +2.2% on the day, the most call OI sits at $260.00, the most put OI at $200.00, max pain $240.00.
Options
Sep 29 open interest · 17 expiries listed
DDOG options carry 228K contracts of open interest across 17 expiries, 14% of it in the Oct 16 contract, with 0.90 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 23 days
7.19K+638
9.09K+431
1.26
7.1
70
Oct 910 days
2.35K+108
1.35K+59
0.58
1.6
62
Oct 1617 days
17.5K+174
14.4K+102
0.83
14
77
Oct 2324 days
2.22K+227
3.02K+656
1.36
2.3
43
Oct 3031 days
615+166
1.37K+297
2.22
0.87
43
Nov 638 days
110+40
318+65
2.89
0.19
43
Nov 2052 days
8.98K+19
7.67K+68
0.85
7.3
49
Dec 1880 days
19.7K+8
12.3K+70
0.62
14
54
77% of open interest sits beyond the Oct 16 contract · 77 strikes listed for it · 228K contracts open in all
Monthly contractOct 16 expiry · 17 days
The Oct 16 contract holds 17.5K calls and 14.4K puts, the most call OI at $260.00 and the most put OI at $200.00; max pain $240.00, −12% from the close.
Call OI, contracts
17.5K+174 on the day
Put OI, contracts
14.4K+102 on the day
Puts per call, by OI
0.83all expiries 0.90
Max pain
$240.00−12% from the close
Strikes listed
77for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.68K
$290.00
1.78K
$260.00
1.34K
$250.00
$240.00
1.27K
$210.00
1.17K
$200.00
1.81K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+30
$280.00
+57
$265.00
+25
$262.50
$247.50
+20
$225.00
+18
$210.00
+18
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $1.12B, +36% on a year earlier; profit $44.6M, +1,600% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DDOG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$1.12B
▲ +36%
$44.6M
▲ +1,600%
0.12
▲ +2.0%S&P 500 +0.6% · +1.4 pp
Mar 2026filed May 7
$1.01B
▲ +32%
$52.6M
▲ +110%
0.15
▲ +6.1%S&P 500 +0.8% · +5.2 pp
Dec 2025filed Feb 18
$953.2M
▲ +29%
$46.6M
▲ +2.1%
0.13
—not reached
Sep 2025filed Nov 7
$885.7M
▲ +28%
$33.9M
▼ −34%
0.10
—not reached
Jun 2025filed Aug 6
$826.8M
▲ +28%
$2.6M
▼ −94%
0.01
▲ +2.0%S&P 500 +0.6% · +1.4 pp
Mar 2025filed May 7
$761.6M
▲ +25%
$24.6M
▼ −42%
0.07
▲ +6.1%S&P 500 +0.8% · +5.2 pp
Dec 2024filed Feb 20
$737.7M
▲ +25%
$45.6M
▼ −16%
0.14
—not reached
Sep 2024filed Nov 7
$690.0M
▲ +26%
$51.7M
▲ +130%
0.14
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DDOG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.43B
▲ +28%
$107.7M
▼ −41%
0.31
FY24to Dec 2024
$2.68B
▲ +26%
$183.7M
▲ +280%
0.52
FY23to Dec 2023
$2.13B
▲ +27%
$48.6M
—
0.14
FY22to Dec 2022
$1.68B
▲ +63%
−$50.2M
—
-0.16
FY21to Dec 2021
$1.03B
▲ +70%
−$20.7M
—
-0.07
Fundamentals
consolidated · filings to Jun 2026 · close $273.85 on Sep 30
DDOG trades at 550 times trailing earnings, revenue +32% over twelve months.
Valuation
Market cap
—
Price to earnings
550consolidated · four quarters to Jun 2026
Trailing EPS
$0.50diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
4.7%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.97Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +32%against the twelve months before
Revenue 3-year CAGR
▲ +28%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$177.6Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +43%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
569M+3.4% on Mar 2026 among managers filing both
Managers holding
1,199987 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DDOG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
71.1M
—
$18.51B
+591K
VANGUARD CAPITAL MANAGEMENT LLC
43.2M
—
$11.25B
+568K
FMR LLC
39.5M
—
$10.29B
+12.9M
VANGUARD PORTFOLIO MANAGEMENT LLC
35.1M
—
$9.14B
−34.5K
STATE STREET CORP
29.4M
—
$7.66B
+1.29M
Invesco Ltd.
26.5M
—
$6.89B
+17M
GEODE CAPITAL MANAGEMENT, LLC
19.1M
—
$4.95B
+397K
Jupiter Topco LLC
13.9M
—
$3.62B
—
JENNISON ASSOCIATES LLC
13.7M
—
$3.57B
+1.88M
MORGAN STANLEY
9.29M
—
$2.42B
−838K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DDOG insider trades
Insider
Trade
Shares
Price
Held after
Agarwal AmitDirector
sold · Jun 25, 2026
5,426
$220.28
10,004
Agarwal AmitDirector
sold · Jun 25, 2026
3,946
$221.19
6,058
Agarwal AmitDirector
sold · Jun 25, 2026
3,903
$222.16
2,155
Agarwal AmitDirector
sold · Jun 25, 2026
515
$223.23
1,640
Agarwal AmitDirector
sold · Jun 25, 2026
2,277
$219.25
15,430
Agarwal AmitDirector
converted · Jun 25, 2026
20,000
—
21,640
Agarwal AmitDirector
sold · Jun 25, 2026
600
$214.52
21,040
Agarwal AmitDirector
sold · Jun 25, 2026
900
$216.03
20,140
Agarwal AmitDirector
sold · Jun 25, 2026
1,000
$216.93
19,140
Agarwal AmitDirector
sold · Jun 25, 2026
1,433
$218.39
17,707
Corporate actions
exchange records
No corporate action on record for DDOG yet.
Price history
131 sessions on record · to Sep 30 · end of day
DDOG is +22.3% over 20 sessions against the S&P 500's +0.1%, 6.4% below its 52-week high, realised volatility 49% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DDOG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$108.98
▲ +150%
▲ +12%
+140
60 sessionssince Jul 7
$256.80
▲ +6.6%
▲ +2.0%
+4.6
20 sessionssince Sep 1
$223.84
▲ +22%
▲ +0.11%
+22
5 sessionssince Sep 23
$251.49
▲ +8.9%
▼ −0.67%
+9.6
1 sessionsince Sep 29
$268.56
▲ +2.0%
▼ −0.21%
+2.2
Averages of the closeclose against each average
5-session average
$267.23close +2.5% from it
20-session average
$237.63close +15% from it
50-session average
$243.39close +13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$124.3% of the close
Average day's range, 20
$134.7% of the close
Volume against 20 sessions
0.76×2.79M vs 3.63M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
49%≈ ±3.1% a session · moved more than that on 5 of 20
Realised volatility, 60
69%≈ ±4.4% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
1.24moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.