$330.19▲ +6.01 · +1.9%from $324.17 the session before · Sep 30, 2026 close · end of day
Open
$322.49
High
$335.00
Low
$321.01
Day's range
$144.3% of the previous close
VWAP
$330.01close +0.05% from it
Volume, shares
2.97M1.09× the 20-session average
Traded, $
$980.1M
Trades
61.6K48 shares per trade
Previous close
$324.17+6.01 to the close
Market cap
$91.07Bat the close of Sep 30
Day range66% of the way up
$321.01$335.00
52-week range44% of the way up
$263.38 Apr 10$416.69 Jun 2
−21% from the high · +25% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 54% · puts 46% of OI
0.85
puts per call, by OI
Oct 16 expiry 1.09
$300.00
max pain
−9.1% from the close
$360.00
most call OI
503 contracts · +9.0% from the close
▲ +1.2%
option OI on the day
+643 contracts · 54.7K open
Balanced into a 16-day expiry: 0.85 puts per call by open interest, option OI +1.2% on the day, the most call OI sits at $360.00, the most put OI at $270.00, max pain $300.00.
Options
Sep 30 open interest · 16 expiries listed
CDNS options carry 54.7K contracts of open interest across 16 expiries, 11% of it in the Oct 16 contract, with 0.85 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
2.14K+147
1.08K+64
0.51
5.9
81
Oct 99 days
855+48
555+11
0.65
2.6
80
Oct 1616 days
2.91K+9
3.18K+180
1.09
11
61
Oct 2323 days
460+4
689+4
1.50
2.1
52
Oct 3030 days
521+4
155+41
0.30
1.2
46
Nov 637 days
23+15
22+1
0.96
0.08
46
Nov 2051 days
3.2K+24
3.47K+15
1.08
12
77
Dec 1879 days
2.33K+15
2.43K+13
1.04
8.7
77
80% of open interest sits beyond the Oct 16 contract · 61 strikes listed for it · 54.7K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 2.91K calls and 3.18K puts, the most call OI at $360.00 and the most put OI at $270.00; max pain $300.00, −9.1% from the close.
Call OI, contracts
2.91K+9 on the day
Put OI, contracts
3.18K+180 on the day
Puts per call, by OI
1.09all expiries 0.85
Max pain
$300.00−9.1% from the close
Strikes listed
61for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
503
$360.00
184
$325.00
242
$300.00
$270.00
987
$260.00
267
$250.00
259
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+14
$360.00
+18
$345.00
$322.50
+47
$305.00
+39
+7
$300.00
$265.00
+94
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 1, 2026 · SEC filings
Revenue $1.47B, +19% on a year earlier; profit $335.7M, +23% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CDNS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 1
$1.47B
▲ +19%
$335.7M
▲ +23%
1.23
▲ +2.5%S&P 500 −0.4% · +2.9 pp
Dec 2025filed Feb 19
$1.44B
▲ +6.2%
$388.1M
▲ +14%
1.42
—not reached
Sep 2025filed Oct 29
$1.34B
▲ +10%
$287.1M
▲ +21%
1.05
—not reached
Jun 2025filed Jul 30
$1.28B
▲ +20%
$160.1M
▼ −30%
0.59
—not reached
Mar 2025filed May 1
$1.24B
▲ +23%
$273.6M
▲ +10%
1.00
▲ +2.5%S&P 500 −0.4% · +2.9 pp
Dec 2024filed Feb 21
$1.36B
▲ +27%
$340.2M
▲ +5.0%
1.23
—not reached
Sep 2024filed Oct 29
$1.22B
▲ +19%
$238.1M
▼ −6.4%
0.87
—not reached
Jun 2024filed Jul 30
$1.06B
▲ +8.6%
$229.5M
▲ +3.8%
0.84
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CDNS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.30B
▲ +14%
$1.11B
▲ +5.1%
4.06
FY24to Dec 2024
$4.64B
▲ +13%
$1.06B
▲ +1.4%
3.85
FY23to Dec 2023
$4.09B
▲ +15%
$1.04B
▲ +23%
3.82
FY22to Dec 2022
$3.56B
▲ +19%
$849.0M
▲ +22%
3.09
FY22to Jan 2022
$2.99B
▲ +11%
$696.0M
▲ +18%
2.50
Fundamentals
consolidated · filings to Mar 2026 · close $330.19 on Sep 30
CDNS trades at 77 times trailing earnings, 14 times book value, revenue +13% over twelve months, market cap $91.07B.
Valuation
Market cap
$91.07Bon Sep 30
Price to earnings
77consolidated · four quarters to Mar 2026
Trailing EPS
$4.29diluted · consolidated · four quarters to Mar 2026
Price to book
14consolidated · balance sheet to Mar 2026
Book value a share
$23.79consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
16market cap over revenue, four quarters to Mar 2026
Shares outstanding
276Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.53Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.17Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +8.3%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 19%, STATE STREET CORP 9.4% and FMR LLC 6.9%, as filed for the quarter to Jun 2026.
19.3%9.4%104.3%
BlackRock, Inc. 19.3%
STATE STREET CORP 9.4%
FMR LLC 6.9%
Other 13F managers 104.3%
Held by 13F managers
140%of shares outstanding
Shares held
386M−17% on Mar 2026 among managers filing both
Managers holding
1,4181,333 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CDNS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
53.3M
19%
$20.01B
+2.42M
STATE STREET CORP
26.1M
9.4%
$9.78B
+1.08M
FMR LLC
19.1M
6.9%
$7.17B
+803K
VANGUARD CAPITAL MANAGEMENT LLC
18M
6.5%
$6.76B
−17.6M
JPMORGAN CHASE & CO
15.7M
5.7%
$5.86B
—
GEODE CAPITAL MANAGEMENT, LLC
14.4M
5.2%
$5.39B
−1.38M
Capital International Investors
9.77M
3.5%
$3.67B
+1.86M
JENNISON ASSOCIATES LLC
9.01M
3.3%
$3.38B
−2.52M
Invesco Ltd.
8.98M
3.3%
$3.37B
+2.94M
MORGAN STANLEY
7.17M
2.6%
$2.69B
+223K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CDNS insider trades
Insider
Trade
Shares
Price
Held after
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
200
$379.18
149,581
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
280
$379.92
149,301
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
400
$381.28
148,901
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
998
$382.35
147,903
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
160
$390.92
145,281
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
241
$384.39
147,502
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
240
$385.85
147,262
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
1,281
$387.43
145,981
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
220
$388.88
145,761
TENG CHIN-CHIOfficer
sold · Jun 22, 2026
320
$389.63
145,441
Corporate actions
exchange records
No corporate action on record for CDNS yet.
Price history
131 sessions on record · to Sep 30 · end of day
CDNS is +5.5% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CDNS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$281.01
▲ +18%
▲ +12%
+5.3
60 sessionssince Jul 7
$371.08
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$313.03
▲ +5.5%
▲ +0.11%
+5.4
5 sessionssince Sep 23
$309.10
▲ +6.8%
▼ −0.67%
+7.5
1 sessionsince Sep 29
$324.16
▲ +1.9%
▼ −0.21%
+2.1
Averages of the closeclose against each average
5-session average
$325.84close +1.3% from it
20-session average
$299.00close +10% from it
50-session average
$317.90close +3.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$103.1% of the close
Average day's range, 20
$113.4% of the close
Volume against 20 sessions
1.09×2.97M vs 2.77M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60
42%≈ ±2.6% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.78moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.