OICHARTS
8 AMThe 8 AM report →

CDNS

Cadence Design Systems · XNAS · 131 sessions on record
$330.19▲ +6.01 · +1.9%from $324.17 the session before · Sep 30, 2026 close · end of day
Open
$322.49
High
$335.00
Low
$321.01
Day's range
$144.3% of the previous close
VWAP
$330.01close +0.05% from it
Volume, shares
2.97M1.09× the 20-session average
Traded, $
$980.1M
Trades
61.6K48 shares per trade
Previous close
$324.17+6.01 to the close
Market cap
$91.07Bat the close of Sep 30
Day range66% of the way up
$321.01$335.00
52-week range44% of the way up
$263.38 Apr 10$416.69 Jun 2

−21% from the high · +25% from the low

The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 54% · puts 46% of OI
0.85
puts per call, by OI
Oct 16 expiry 1.09
$300.00
max pain
−9.1% from the close
$360.00
most call OI
503 contracts · +9.0% from the close
▲ +1.2%
option OI on the day
+643 contracts · 54.7K open

Balanced into a 16-day expiry: 0.85 puts per call by open interest, option OI +1.2% on the day, the most call OI sits at $360.00, the most put OI at $270.00, max pain $300.00.

Options

Sep 30 open interest · 16 expiries listed

CDNS options carry 54.7K contracts of open interest across 16 expiries, 11% of it in the Oct 16 contract, with 0.85 puts per call.

Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 22 days2.14K+1471.08K+640.515.981
Oct 99 days855+48555+110.652.680
Oct 1616 days2.91K+93.18K+1801.091161
Oct 2323 days460+4689+41.502.152
Oct 3030 days521+4155+410.301.246
Nov 637 days23+1522+10.960.0846
Nov 2051 days3.2K+243.47K+151.081277
Dec 1879 days2.33K+152.43K+131.048.777

80% of open interest sits beyond the Oct 16 contract · 61 strikes listed for it · 54.7K contracts open in all

Monthly contractOct 16 expiry · 16 days

The Oct 16 contract holds 2.91K calls and 3.18K puts, the most call OI at $360.00 and the most put OI at $270.00; max pain $300.00, −9.1% from the close.

Call OI, contracts
2.91K+9 on the day
Put OI, contracts
3.18K+180 on the day
Puts per call, by OI
1.09all expiries 0.85
Max pain
$300.00−9.1% from the close
Strikes listed
61for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
503
$360.00
184
$325.00
242
$300.00
$270.00
987
$260.00
267
$250.00
259
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+14
$360.00
+18
$345.00
$322.50
+47
$305.00
+39
+7
$300.00
$265.00
+94
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
CDNS close over the last 126 sessions, with S&P 500 rebased to the first close265.66341.02416.39axis spans 57%S&P 500CDNSApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 57 percent.

Quarterly results

consolidated · latest filed May 1, 2026 · SEC filings

Revenue $1.47B, +19% on a year earlier; profit $335.7M, +23% in the Mar 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CDNS on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Mar 2026filed May 1$1.47B▲ +19%$335.7M▲ +23%1.23▲ +2.5%S&P 500 −0.4% · +2.9 pp
Dec 2025filed Feb 19$1.44B▲ +6.2%$388.1M▲ +14%1.42—not reached
Sep 2025filed Oct 29$1.34B▲ +10%$287.1M▲ +21%1.05—not reached
Jun 2025filed Jul 30$1.28B▲ +20%$160.1M▼ −30%0.59—not reached
Mar 2025filed May 1$1.24B▲ +23%$273.6M▲ +10%1.00▲ +2.5%S&P 500 −0.4% · +2.9 pp
Dec 2024filed Feb 21$1.36B▲ +27%$340.2M▲ +5.0%1.23—not reached
Sep 2024filed Oct 29$1.22B▲ +19%$238.1M▼ −6.4%0.87—not reached
Jun 2024filed Jul 30$1.06B▲ +8.6%$229.5M▲ +3.8%0.84—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CDNS on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$5.30B▲ +14%$1.11B▲ +5.1%4.06
FY24to Dec 2024$4.64B▲ +13%$1.06B▲ +1.4%3.85
FY23to Dec 2023$4.09B▲ +15%$1.04B▲ +23%3.82
FY22to Dec 2022$3.56B▲ +19%$849.0M▲ +22%3.09
FY22to Jan 2022$2.99B▲ +11%$696.0M▲ +18%2.50

Fundamentals

consolidated · filings to Mar 2026 · close $330.19 on Sep 30

CDNS trades at 77 times trailing earnings, 14 times book value, revenue +13% over twelve months, market cap $91.07B.

Valuation
Market cap
$91.07Bon Sep 30
Price to earnings
77consolidated · four quarters to Mar 2026
Trailing EPS
$4.29diluted · consolidated · four quarters to Mar 2026
Price to book
14consolidated · balance sheet to Mar 2026
Book value a share
$23.79consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
21%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
16market cap over revenue, four quarters to Mar 2026
Shares outstanding
276Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.53Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.17Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +8.3%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 140% of shares, BlackRock, Inc. the largest at 19%, STATE STREET CORP 9.4% and FMR LLC 6.9%, as filed for the quarter to Jun 2026.

Held by 13F managers
140%of shares outstanding
Shares held
386M−17% on Mar 2026 among managers filing both
Managers holding
1,4181,333 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CDNS
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.53.3M19%$20.01B+2.42M
STATE STREET CORP26.1M9.4%$9.78B+1.08M
FMR LLC19.1M6.9%$7.17B+803K
VANGUARD CAPITAL MANAGEMENT LLC18M6.5%$6.76B−17.6M
JPMORGAN CHASE & CO15.7M5.7%$5.86B—
GEODE CAPITAL MANAGEMENT, LLC14.4M5.2%$5.39B−1.38M
Capital International Investors9.77M3.5%$3.67B+1.86M
JENNISON ASSOCIATES LLC9.01M3.3%$3.38B−2.52M
Invesco Ltd.8.98M3.3%$3.37B+2.94M
MORGAN STANLEY7.17M2.6%$2.69B+223K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

CDNS insider trades
InsiderTradeSharesPriceHeld after
TENG CHIN-CHIOfficersold · Jun 22, 2026200$379.18149,581
TENG CHIN-CHIOfficersold · Jun 22, 2026280$379.92149,301
TENG CHIN-CHIOfficersold · Jun 22, 2026400$381.28148,901
TENG CHIN-CHIOfficersold · Jun 22, 2026998$382.35147,903
TENG CHIN-CHIOfficersold · Jun 22, 2026160$390.92145,281
TENG CHIN-CHIOfficersold · Jun 22, 2026241$384.39147,502
TENG CHIN-CHIOfficersold · Jun 22, 2026240$385.85147,262
TENG CHIN-CHIOfficersold · Jun 22, 20261,281$387.43145,981
TENG CHIN-CHIOfficersold · Jun 22, 2026220$388.88145,761
TENG CHIN-CHIOfficersold · Jun 22, 2026320$389.63145,441

Corporate actions

exchange records

No corporate action on record for CDNS yet.

Price history

131 sessions on record · to Sep 30 · end of day

CDNS is +5.5% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 37% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $CDNS %S&P 500 %Difference pp
120 sessionssince Apr 9$281.01▲ +18%▲ +12%+5.3
60 sessionssince Jul 7$371.08▼ −11%▲ +2.0%−13
20 sessionssince Sep 1$313.03▲ +5.5%▲ +0.11%+5.4
5 sessionssince Sep 23$309.10▲ +6.8%▼ −0.67%+7.5
1 sessionsince Sep 29$324.16▲ +1.9%▼ −0.21%+2.1
Averages of the closeclose against each average
5-session average
$325.84close +1.3% from it
20-session average
$299.00close +10% from it
50-session average
$317.90close +3.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$103.1% of the close
Average day's range, 20
$113.4% of the close
Volume against 20 sessions
1.09×2.97M vs 2.77M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60
42%≈ ±2.6% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.78moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
29 up · 31 downof 60
Best session, 250
▲ +10%Jun 1
Worst session, 250
▼ −9.5%Jul 17

Cadence Design Systems is held by

1 headlines on CDNS

latest Sep 29, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 72% of reported volume on Sep 30, 2026, against 53% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
CDNS daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026936K1.31M71.7%
Sep 29, 2026785K1.11M70.9%
Sep 28, 2026539K884K61.0%
Sep 25, 2026706K1.05M67.5%
Sep 24, 2026636K962K66.1%
Sep 23, 20261.01M1.64M61.6%
Sep 22, 2026583K1.12M52.0%
Sep 21, 2026372K924K40.2%
Sep 18, 2026298K765K39.0%
Sep 17, 2026262K855K30.6%

Filings

SEC EDGAR · newest first
CDNS SEC filings
FiledFormReport date
Sep 21, 20264Sep 17, 2026
Sep 21, 20264Sep 17, 2026
Sep 21, 20264Sep 17, 2026
Sep 21, 20264Sep 17, 2026
Sep 21, 20264Sep 17, 2026
Sep 17, 20264Sep 15, 2026
Sep 17, 20264Sep 15, 2026
Sep 17, 20264Sep 15, 2026
Sep 17, 20264Sep 15, 2026
Sep 15, 2026144—
Sep 14, 20264Sep 10, 2026
Sep 10, 2026144—
Aug 27, 20264Aug 26, 2026
Aug 27, 20264Aug 25, 2026
Aug 27, 20264Aug 25, 2026
Aug 25, 2026144—
Aug 25, 20264Aug 21, 2026
Aug 19, 20264Aug 17, 2026
Aug 19, 20264Aug 17, 2026
Aug 3, 20264Jul 30, 2026
Jul 29, 202610-QJun 30, 2026
Jul 27, 20268-KJul 27, 2026
Jul 23, 20264Jul 22, 2026
Jul 17, 20264Jul 15, 2026
Jun 24, 20264Jun 22, 2026

About Cadence Design Systems

SEC and exchange records
Company
Cadence Design Systems
Exchange
XNAS
SEC CIK
813672
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 02:29 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.