$276.98▼ −14.27 · −4.9%from $291.25 the session before · Sep 30, 2026 close · end of day
Open
$296.06
High
$300.46
Low
$276.90
Day's range
$248.1% of the previous close
VWAP
$282.08close −1.8% from it
Volume, shares
15.3M0.87× the 20-session average
Traded, $
$4.31B
Trades
255K60 shares per trade
Previous close
$291.25−14.27 to the close
Market cap
$78.79Bat the close of Sep 30
Day range0% of the way up
$276.90$300.46
52-week range68% of the way up
$116.51 Mar 30$351.28 Jun 25
−21% from the high · +140% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 46% · puts 54% of OI
1.16
puts per call, by OI
Oct 16 expiry 1.10
$260.00
max pain
−6.1% from the close
$270.00
most call OI
8.28K contracts · −2.5% from the close
▲ +3.1%
option OI on the day
+29.9K contracts · 995K open
Balanced into a 16-day expiry: 1.16 puts per call by open interest, option OI +3.1% on the day, the most call OI sits at $270.00, the most put OI at $125.00, max pain $260.00.
Options
Sep 30 open interest · 21 expiries listed
BE options carry 995K contracts of open interest across 21 expiries, 15% of it in the Oct 16 contract, with 1.16 puts per call.
Open interest by expirythe next 8 of 21 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
50.4K+906
55.3K+1.84K
1.10
11
95
Oct 99 days
15.1K+2.54K
19.1K+2.81K
1.26
3.4
91
Oct 1616 days
73.2K+1.95K
80.5K+1.84K
1.10
15
92
Oct 2323 days
11.4K+1.15K
15K+882
1.32
2.7
59
Oct 3030 days
8.4K+352
16K+2.4K
1.91
2.5
55
Nov 637 days
1.3K+161
6.62K+1.28K
5.11
0.80
53
Nov 2051 days
34.5K+417
40.4K+357
1.17
7.5
66
Dec 1879 days
31.4K+241
40.1K+974
1.28
7.2
64
70% of open interest sits beyond the Oct 16 contract · 92 strikes listed for it · 995K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 73.2K calls and 80.5K puts, the most call OI at $270.00 and the most put OI at $125.00; max pain $260.00, −6.1% from the close.
Call OI, contracts
73.2K+1.95K on the day
Put OI, contracts
80.5K+1.84K on the day
Puts per call, by OI
1.10all expiries 1.16
Max pain
$260.00−6.1% from the close
Strikes listed
92for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
4.41K
$300.00
7.09K
$280.00
8.28K
$270.00
$180.00
4.08K
$125.00
4.9K
$100.00
3.97K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+1.77K
$310.00
+109
$300.00
+62
$280.00
$245.00
+214
$240.00
+178
$220.00
+439
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $751.1M, +130% on a year earlier in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$751.1M
▲ +130%
—
—
0.23
▼ −1.6%S&P 500 +1.0% · −2.6 pp
Dec 2025filed Feb 9
$777.7M
▲ +36%
—
—
99.91
—not reached
Sep 2025filed Oct 28
$519.0M
▲ +57%
—
—
-100.00
—not reached
Jun 2025filed Jul 31
$401.2M
▲ +20%
—
—
-0.18
—not reached
Mar 2025filed Apr 29
$326.0M
▲ +39%
—
—
-0.10
▼ −1.6%S&P 500 +1.0% · −2.6 pp
Dec 2024filed Feb 27
$572.4M
▲ +60%
—
—
60.39
—not reached
Sep 2024filed Oct 28
$330.4M
▼ −17%
—
—
-60.00
—not reached
Jun 2024filed Jul 31
$335.8M
▲ +12%
—
—
-0.27
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$2.02B
▲ +37%
—
—
-0.37
FY24to Dec 2024
$1.47B
▲ +11%
—
—
-0.13
FY23to Dec 2023
$1.33B
▲ +11%
−$302.1M
—
-1.42
FY22to Dec 2022
$1.20B
▲ +23%
−$301.7M
—
-1.62
FY21to Dec 2021
$972.2M
▲ +22%
−$164.4M
—
-0.95
Fundamentals
consolidated · filings to Mar 2026 · close $276.98 on Sep 30
86 times book value, revenue +57% over twelve months, market cap $78.79B.
Valuation
Market cap
$78.79Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.04diluted · consolidated · four quarters to Mar 2026
Price to book
86consolidated · balance sheet to Mar 2026
Book value a share
$3.24consolidated · balance sheet to Mar 2026
Debt to equity
2.8borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—
Dividend yield
—
Price to sales
32market cap over revenue, four quarters to Mar 2026
Shares outstanding
284Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.45Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +57%against the twelve months before
Revenue 3-year CAGR
▲ +24%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 13%, AMERIPRISE FINANCIAL INC 13% and GOLDMAN SACHS GROUP INC 9.8%, as filed for the quarter to Jun 2026.
13.0%12.8%9.8%122.1%
BlackRock, Inc. 13.0%
AMERIPRISE FINANCIAL INC 12.8%
GOLDMAN SACHS GROUP INC 9.8%
Other 13F managers 122.1%
Held by 13F managers
160%of shares outstanding
Shares held
448M−8.0% on Mar 2026 among managers filing both
Managers holding
1,203915 a quarter earlier
Largest holder
13%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BE
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
36.9M
13%
$11.16B
−13.2M
AMERIPRISE FINANCIAL INC
36.3M
13%
$10.98B
−9.51M
GOLDMAN SACHS GROUP INC
27.9M
9.8%
$8.45B
+9.66M
VANGUARD PORTFOLIO MANAGEMENT LLC
25.1M
8.8%
$7.60B
−560K
VANGUARD CAPITAL MANAGEMENT LLC
24.2M
8.5%
$7.31B
+571K
JPMORGAN CHASE & CO
16.2M
5.7%
$4.45B
—
MORGAN STANLEY
14.6M
5.1%
$4.43B
−662K
STATE STREET CORP
12.6M
4.4%
$3.82B
−316K
Situational Awareness LP
12.5M
4.4%
$3.80B
−425K
Value Aligned Research Advisors, LLC
11.2M
3.9%
$3.38B
+2M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BE insider trades
Insider
Trade
Shares
Price
Held after
SODERBERG SHAWN MARIEOfficer
sold · Jun 16, 2026
2,842
$288.63
132,265
Chitoori SatishOfficer
sold · Jun 16, 2026
2,837
$289.11
207,417
Kurzymski MaciejOfficer
sold · Jun 16, 2026
2,259
$288.62
79,686
Joshi AmanOfficer
sold · Jun 16, 2026
3,558
$289.14
172,150
CHAMBERS JOHN TDirector
sold · May 28, 2026
55,000
$297.69
238,333
CHAMBERS JOHN TDirector
granted · May 21, 2026
1,063
$0.00
138,887
Snabe Jim H.Director
granted · May 21, 2026
1,063
$0.00
1,463
Pinkus Gary SDirector
granted · May 21, 2026
1,063
$0.00
15,089
BUSH MARY KDirector
granted · May 21, 2026
1,063
$0.00
106,087
BOSKIN MICHAEL JDirector
granted · May 21, 2026
1,063
$0.00
102,898
Corporate actions
exchange records
No corporate action on record for BE yet.
Price history
131 sessions on record · to Sep 30 · end of day
BE is +29.6% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 93% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$160.13
▲ +73%
▲ +12%
+61
60 sessionssince Jul 7
$269.57
▲ +2.8%
▲ +2.0%
+0.75
20 sessionssince Sep 1
$213.64
▲ +30%
▲ +0.11%
+30
5 sessionssince Sep 23
$275.19
▲ +0.65%
▼ −0.67%
+1.3
1 sessionsince Sep 29
$291.25
▼ −4.9%
▼ −0.21%
−4.7
Averages of the closeclose against each average
5-session average
$277.29close −0.11% from it
20-session average
$266.52close +3.9% from it
50-session average
$233.53close +19% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$217.8% of the close
Average day's range, 20
$196.9% of the close
Volume against 20 sessions
0.87×15.3M vs 17.8M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
93%≈ ±5.8% a session · moved more than that on 8 of 20
Realised volatility, 60
110%≈ ±6.8% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
4.02moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.