$148.65▼ −0.77 · −0.5%from $149.42 the session before · Sep 30, 2026 close · end of day
Open
$150.19
High
$151.51
Low
$148.62
Day's range
$2.91.9% of the previous close
VWAP
$149.57close −0.62% from it
Volume, shares
3.17M0.96× the 20-session average
Traded, $
$474.3M
Trades
42.7K74 shares per trade
Previous close
$149.42−0.77 to the close
Market cap
$90.69Bat the close of Sep 30
Day range1% of the way up
$148.62$151.51
52-week range73% of the way up
$125.91 Mar 30$157.06 Aug 5
−5.4% from the high · +18% from the low
Options
No listed options on JCI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 6, 2026 · SEC filings
Revenue $6.14B, +8.2% on a year earlier; profit $613.0M, +28% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of JCI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 6
$6.14B
▲ +8.2%
$613.0M
▲ +28%
1.00
▼ −2.7%S&P 500 −0.3% · −2.4 pp
Dec 2025filed Feb 4
$5.80B
▲ +6.8%
$524.0M
▲ +25%
0.85
—not reached
Sep 2025filed Nov 14
$6.44B
▲ +3.1%
$1.69B
▲ +170%
2.61
—not reached
Jun 2025filed Aug 6
$6.05B
▲ +2.6%
$701.0M
▼ −28%
1.07
—not reached
Mar 2025filed May 6
$5.68B
▲ +1.4%
$478.0M
—
0.72
▼ −2.7%S&P 500 −0.3% · −2.4 pp
Dec 2024filed Feb 4
$5.43B
▲ +4.2%
$419.0M
▲ +12%
0.63
—not reached
Sep 2024filed Nov 19
$6.25B
▼ −9.5%
$633.0M
▲ +15%
0.93
—not reached
Jun 2024filed Aug 6
$5.90B
▼ −17%
$975.0M
▼ −7.0%
1.45
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of JCI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$23.60B
▲ +2.8%
$3.29B
▲ +93%
5.03
FY24to Sep 2024
$22.95B
▲ +2.8%
$1.71B
▼ −7.8%
2.52
FY23to Sep 2023
$22.33B
▲ +8.2%
$1.85B
▲ +21%
2.69
FY22to Sep 2022
$20.64B
▼ −13%
$1.53B
▼ −6.4%
2.19
FY21to Sep 2021
$23.67B
▲ +6.0%
$1.64B
▲ +160%
2.27
Fundamentals
consolidated · filings to Mar 2026 · close $148.65 on Sep 30
JCI trades at 27 times trailing earnings, 6.7 times book value, revenue +5.1% over twelve months, a 0.54% dividend yield, market cap $90.69B.
Valuation
Market cap
$90.69Bon Sep 30
Price to earnings
27consolidated · four quarters to Mar 2026
Trailing EPS
$5.53diluted · consolidated · four quarters to Mar 2026
Price to book
6.7consolidated · balance sheet to Mar 2026
Book value a share
$22.16consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
24%trailing profit over average equity · consolidated
Dividend yield
0.54%$0.80 a share in 365 days
Price to sales
3.7market cap over revenue, four quarters to Mar 2026
Shares outstanding
610Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$24.43Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +5.1%against the twelve months before
Revenue 3-year CAGR
▼ −2.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.53Bfour quarters to Mar 2026
Profit growth, 12 months
▲ +41%against the twelve months before
Profit 3-year CAGR
▲ +36%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
JCI insider trades
Insider
Trade
Shares
Price
Held after
ESTEVES IRENE MDirector
granted · Jun 8, 2026
937
$0.00
937
Grabowski Todd MOfficer
sold · Jun 9, 2026
1,800
$146.20
26,215
Grabowski Todd MOfficer
sold · May 14, 2026
4,274
$145.50
28,015
Schlitz Lei ZhangOfficer
sold · May 8, 2026
14,701
$141.55
83,097
Schlitz Lei ZhangOfficer
sold · May 8, 2026
48,070
$141.07
97,798
Schlitz Lei ZhangOfficer
exercised · May 8, 2026
25,018
$53.52
145,868
Schlitz Lei ZhangOfficer
sold · May 8, 2026
25,138
$140.51
57,959
Schlitz Lei ZhangOfficer
exercised · May 8, 2026
37,753
$66.77
120,850
Schlitz Lei ZhangOfficer
sold · May 8, 2026
900
$141.27
57,059
HEUER BRANDT JULIE MOfficer
withheld for tax · Apr 10, 2026
3,977
$142.53
54,813
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.40 a share, ex-date Sep 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of JCI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 21, 2026
dividend
$0.40
—
Jun 15, 2026
dividend
$0.40
—
Calendardividends by ex-date
Dividends in 365 days
$0.80a share · ex-dates inside the year
Last dividend
$0.40ex-date Sep 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
JCI is +6.8% over 20 sessions against the S&P 500's +0.1%, 5.4% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
JCI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$141.86
▲ +4.8%
▲ +12%
−7.4
60 sessionssince Jul 7
$140.62
▲ +5.7%
▲ +2.0%
+3.7
20 sessionssince Sep 1
$139.25
▲ +6.8%
▲ +0.11%
+6.6
5 sessionssince Sep 23
$145.91
▲ +1.9%
▼ −0.67%
+2.5
1 sessionsince Sep 29
$149.43
▼ −0.52%
▼ −0.21%
−0.31
Averages of the closeclose against each average
5-session average
$148.50close +0.10% from it
20-session average
$144.37close +3.0% from it
50-session average
$145.54close +2.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.72.5% of the close
Average day's range, 20
$3.12.1% of the close
Volume against 20 sessions
0.96×3.17M vs 3.32M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 5 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.90moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Air-Cond & Warm Air Heatg Equip & Comm & Indl Refrig Equip · SEC standard industrial classification
SEC CIK
833444
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 08:32 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.