OICHARTS
8 AMThe 8 AM report →

VLTO

Veralto Corporation · XNYS · 131 sessions on record
$94.32▼ −2.33 · −2.4%from $96.65 the session before · Sep 30, 2026 close · end of day
Open
$95.98
High
$96.52
Low
$94.30
Day's range
$2.22.3% of the previous close
VWAP
$94.71close −0.42% from it
Volume, shares
2.52M1.46× the 20-session average
Traded, $
$238.4M
Trades
20.4K120 shares per trade
Previous close
$96.65−2.33 to the close
Market cap
—
Day range1% of the way up
$94.30$96.52
52-week range64% of the way up
$80.03 May 28$102.25 Jul 29

−7.8% from the high · +18% from the low

Options

No listed options on VLTO

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
VLTO close over the last 126 sessions, with S&P 500 rebased to the first close82.2393.39104.54axis spans 27%S&P 500VLTOApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 27 percent.

Quarterly results

SEC filings

No results filed on record for VLTO yet.

Fundamentals

arithmetic on filings and the close

No filing on record for VLTO yet, so nothing to compute.

Shareholding

quarter to Jun 2026 · SEC Form 13F

No open-market insider buying or selling in the last 90 days.

Held by 13F managers
—
Shares held
436M+0.61% on Mar 2026 among managers filing both
Managers holding
920975 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VLTO
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.45.3M—$4.02B−4.56M
VANGUARD CAPITAL MANAGEMENT LLC32.1M—$2.85B+674K
VANGUARD PORTFOLIO MANAGEMENT LLC24.3M—$2.15B+737K
STATE STREET CORP22.3M—$1.98B+411K
FIRST TRUST ADVISORS LP16.4M—$1.45B+4.08M
GEODE CAPITAL MANAGEMENT, LLC14.8M—$1.31B−209K
Invesco Ltd.11.1M—$981.9M+880K
Impax Asset Management Group plc10.4M—$919.9M+3.62M
GOLDMAN SACHS GROUP INC8.08M—$716.7M+1.49M
ALLIANCEBERNSTEIN L.P.7.47M—$660.6M−361K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

VLTO insider trades
InsiderTradeSharesPriceHeld after
Beneteau LesleyOfficerwithheld for tax · May 15, 2026423$84.8319,846
Skeete Bernard MOfficersold · May 1, 2026300$88.214,760
Ralhan SameerOfficergranted · Mar 1, 20267,313$0.0056,999
Skeete Bernard MOfficergranted · Mar 1, 20261,369$0.005,060
Skeete Bernard MOfficerwithheld for tax · Feb 27, 2026103$97.433,691
Chainey KimberlyOfficergranted · Mar 1, 20262,566$0.0038,490
Chainey KimberlyOfficergranted · Mar 1, 202620,528$0.0020,528
Chainey KimberlyOfficergranted · Mar 1, 202615,396$0.0035,924
Honeycutt JenniferDirector,Officergranted · Mar 1, 202626,943$0.00124,085
Kapity MelissaOfficersold · Feb 27, 20262,639$96.6010,224

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.13 a share, ex-date Sep 30, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of VLTO, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Sep 30, 2026dividend$0.13—
Jun 30, 2026dividend$0.13—
Mar 31, 2026dividend$0.13—
Calendardividends by ex-date
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
$0.13ex-date Sep 30, 2026

Price history

131 sessions on record · to Sep 30 · end of day

VLTO is −2.8% over 20 sessions against the S&P 500's +0.1%, 7.8% below its 52-week high, realised volatility 17% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $VLTO %S&P 500 %Difference pp
120 sessionssince Apr 9$89.62▲ +5.2%▲ +12%−6.9
60 sessionssince Jul 7$93.10▲ +1.3%▲ +2.0%−0.69
20 sessionssince Sep 1$97.05▼ −2.8%▲ +0.11%−2.9
5 sessionssince Sep 23$95.88▼ −1.6%▼ −0.67%−0.96
1 sessionsince Sep 29$96.65▼ −2.4%▼ −0.21%−2.2
Averages of the closeclose against each average
5-session average
$96.10close −1.9% from it
20-session average
$95.69close −1.4% from it
50-session average
$96.42close −2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.61.7% of the close
Average day's range, 20
$1.51.6% of the close
Volume against 20 sessions
1.46×2.52M vs 1.76M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 4 of 20
Realised volatility, 60
23%≈ ±1.5% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
0.00moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
33 up · 27 downof 60
Best session, 250
▲ +4.5%Apr 29
Worst session, 250
▼ −4.2%Jul 30

Veralto Corporation is held by

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 63% of reported volume on Sep 30, 2026, against 56% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
VLTO daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026303K484K62.6%
Sep 29, 2026242K414K58.3%
Sep 28, 2026260K438K59.3%
Sep 25, 2026480K668K71.8%
Sep 24, 2026575K787K73.0%
Sep 23, 2026345K562K61.3%
Sep 22, 2026212K456K46.4%
Sep 21, 2026228K544K41.9%
Sep 18, 2026212K368K57.5%
Sep 17, 2026217K407K53.3%

Filings

SEC EDGAR · newest first
VLTO SEC filings
FiledFormReport date
Aug 19, 20264Aug 17, 2026
Aug 17, 2026144—
Aug 14, 2026SCHEDULE 13G—
Jul 31, 20264Jul 29, 2026
Jul 30, 2026SCHEDULE 13G/A—
Jul 29, 202610-QJul 3, 2026
Jul 29, 2026144—
Jul 28, 20268-KJul 28, 2026
Jul 28, 20264Jul 24, 2026
Jul 28, 20264Jul 24, 2026
Jul 28, 20264Jul 24, 2026
Jul 21, 20264Jul 17, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 2026144—
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026
Jul 17, 20264Jul 15, 2026

About Veralto Corporation

SEC and exchange records
Company
Veralto Corporation
Exchange
XNYS
SEC CIK
1967680
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:39 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.