$509.25▼ −2.96 · −0.6%from $512.21 the session before · Sep 30, 2026 close · end of day
Open
$511.00
High
$513.00
Low
$503.74
Day's range
$9.31.8% of the previous close
VWAP
$509.35close −0.02% from it
Volume, shares
1.38M1.14× the 20-session average
Traded, $
$703.2M
Trades
47.4K29 shares per trade
Previous close
$512.21−2.96 to the close
Market cap
$117.53Bat the close of Sep 30
Day range60% of the way up
$503.74$513.00
52-week range15% of the way up
$487.15 Jul 21$637.92 Apr 6
−20% from the high · +4.5% from the low
Options
No listed options on LMT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $20.06B, +11% on a year earlier; profit $1.84B, +440% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LMT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$20.06B
▲ +11%
$1.84B
▲ +440%
7.94
▲ +2.5%S&P 500 +0.1% · +2.4 pp
Mar 2026filed Apr 23
$18.02B
▲ +0.32%
$1.49B
▼ −13%
6.44
▼ −3.1%S&P 500 +0.8% · −3.9 pp
Dec 2025filed Jan 29
$20.32B
▲ +9.1%
$1.34B
▲ +160%
5.80
—not reached
Sep 2025filed Oct 21
$18.61B
▲ +8.8%
$1.62B
▼ −0.25%
6.95
—not reached
Jun 2025filed Jul 23
$18.16B
▲ +0.18%
$342.0M
▼ −79%
1.46
▲ +2.5%S&P 500 +0.1% · +2.4 pp
Mar 2025filed Apr 23
$17.96B
▲ +4.5%
$1.71B
▲ +11%
7.28
▼ −3.1%S&P 500 +0.8% · −3.9 pp
Dec 2024filed Jan 28
$18.62B
▼ −1.3%
$527.0M
▼ −72%
2.27
—not reached
Sep 2024filed Oct 21
$17.10B
▲ +1.3%
$1.62B
▼ −3.6%
6.80
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LMT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$75.05B
▲ +5.6%
$5.02B
▼ −6.0%
21.49
FY24to Dec 2024
$71.04B
▲ +5.1%
$5.34B
▼ −23%
22.31
FY23to Dec 2023
$67.57B
▲ +2.4%
$6.92B
▲ +21%
27.55
FY22to Dec 2022
$65.98B
▼ −1.6%
$5.73B
▼ −9.2%
21.66
FY21to Dec 2021
$67.04B
▲ +2.5%
$6.32B
▼ −7.6%
22.76
Fundamentals
consolidated · filings to Jun 2026 · close $509.25 on Sep 30
LMT trades at 19 times trailing earnings, 13 times book value, revenue +7.2% over twelve months, a 1.4% dividend yield, market cap $117.53B.
Valuation
Market cap
$117.53Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026
Trailing EPS
$27.13diluted · consolidated · four quarters to Jun 2026
Price to book
13consolidated · balance sheet to Jun 2026
Book value a share
$37.99consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
89%trailing profit over average equity · consolidated
Dividend yield
1.4%$6.90 a share in 365 days
Price to sales
1.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
231Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$77.01Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.2%against the twelve months before
Revenue 3-year CAGR
▲ +4.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.29Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +50%against the twelve months before
Profit 3-year CAGR
▼ −3.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, STATE STREET CORP the largest at 29%, BlackRock, Inc. 16% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
28.6%16.4%12.3%95.6%
STATE STREET CORP 28.6%
BlackRock, Inc. 16.4%
VANGUARD CAPITAL MANAGEMENT LLC 12.3%
Other 13F managers 95.6%
Held by 13F managers
150%of shares outstanding
Shares held
353M+0.45% on Mar 2026 among managers filing both
Managers holding
2,6362,785 a quarter earlier
Largest holder
29%STATE STREET CORP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LMT
Manager
Shares
Of outstanding
Value
Change on quarter
STATE STREET CORP
66M
29%
$33.60B
+839K
BlackRock, Inc.
37.8M
16%
$19.24B
+2.09M
VANGUARD CAPITAL MANAGEMENT LLC
28.3M
12%
$14.43B
+187K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
15.6M
6.8%
$7.95B
+1.31M
Sixth Street Partners Management Company, L.P.
15.6M
6.8%
$7.95B
—
MORGAN STANLEY
11.4M
5.0%
$5.81B
+83.1K
VANGUARD PORTFOLIO MANAGEMENT LLC
11.1M
4.8%
$5.66B
+458K
GEODE CAPITAL MANAGEMENT, LLC
10.4M
4.5%
$5.33B
+289K
Invesco Ltd.
4.85M
2.1%
$2.47B
+934K
BANK OF AMERICA CORP /DE/
4.57M
2.0%
$2.33B
−822K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LMT insider trades
Insider
Trade
Shares
Price
Held after
Hill Stephanie C.Officer
gift · Jun 11, 2026
368
$0.00
8,964
Hollub Vicki A.Director
exercised · Apr 1, 2026
416
$0.00
416
Cahill Timothy SOfficer
sold · Mar 11, 2026
80
$0.00
14,131
Cahill Timothy SOfficer
sold · Mar 11, 2026
280
$0.00
13,851
Cahill Timothy SOfficer
sold · Mar 11, 2026
400
$0.00
13,451
Cahill Timothy SOfficer
sold · Mar 11, 2026
440
$0.00
13,011
Cahill Timothy SOfficer
sold · Mar 11, 2026
600
$0.00
12,411
Cahill Timothy SOfficer
sold · Mar 11, 2026
640
$0.00
11,771
Cahill Timothy SOfficer
sold · Mar 11, 2026
900
$0.00
10,871
Cahill Timothy SOfficer
sold · Mar 11, 2026
1,280
$0.00
9,591
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $3.45 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LMT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$3.45
—
Jun 1, 2026
dividend
$3.45
—
Calendardividends by ex-date
Dividends in 365 days
$6.90a share · ex-dates inside the year
Last dividend
$3.45ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
LMT is −6.5% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LMT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$623.85
▼ −18%
▲ +12%
−31
60 sessionssince Jul 7
$535.38
▼ −4.9%
▲ +2.0%
−6.9
20 sessionssince Sep 1
$544.48
▼ −6.5%
▲ +0.11%
−6.6
5 sessionssince Sep 23
$524.68
▼ −2.9%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$512.22
▼ −0.58%
▼ −0.21%
−0.37
Averages of the closeclose against each average
5-session average
$516.56close −1.4% from it
20-session average
$527.08close −3.4% from it
50-session average
$557.59close −8.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$122.3% of the close
Average day's range, 20
$112.2% of the close
Volume against 20 sessions
1.14×1.38M vs 1.23M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.2% a session · moved more than that on 5 of 20
Realised volatility, 60
31%≈ ±1.9% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.14moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.