$101.27▲ +0.34 · +0.3%from $100.93 the session before · Sep 30, 2026 close · end of day
Open
$102.27
High
$102.46
Low
$100.90
Day's range
$1.61.5% of the previous close
VWAP
$101.39close −0.12% from it
Volume, shares
2.7M0.98× the 20-session average
Traded, $
$273.9M
Trades
36.8K73 shares per trade
Previous close
$100.93+0.34 to the close
Market cap
$23.65Bat the close of Sep 30
Day range24% of the way up
$100.90$102.46
52-week range4% of the way up
$100.17 Sep 29$130.18 Apr 15
−22% from the high · +1.1% from the low
Options
No listed options on XYL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.34B, +1.5% on a year earlier; profit $263.0M, +16% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of XYL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 28
$2.34B
▲ +1.5%
$263.0M
▲ +16%
1.11
▼ −2.3%S&P 500 −1.5% · −0.7 pp
Mar 2026filed Jul 28
$2.13B
▲ +2.7%
$193.0M
▲ +14%
0.79
▼ −2.3%S&P 500 −1.5% · −0.7 pp
Dec 2025filed Feb 25
$2.40B
▲ +6.3%
$335.0M
▲ +2.8%
1.37
—not reached
Sep 2025filed Oct 28
$2.27B
▲ +7.8%
$227.0M
▲ +4.6%
0.93
—not reached
Jun 2025filed Jul 28
$2.30B
▲ +6.1%
$226.0M
▲ +16%
0.93
▼ −2.3%S&P 500 −1.5% · −0.7 pp
Mar 2025filed Jul 28
$2.07B
▲ +1.8%
$169.0M
▲ +10%
0.69
▼ −2.3%S&P 500 −1.5% · −0.7 pp
Dec 2024filed Mar 3
$2.26B
▲ +6.5%
$326.0M
▲ +23%
1.33
—not reached
Sep 2024filed Oct 28
$2.10B
▲ +1.4%
$217.0M
▲ +43%
0.89
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of XYL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$9.04B
▲ +5.5%
$957.0M
▲ +7.5%
3.92
FY24to Dec 2024
$8.56B
▲ +16%
$890.0M
▲ +46%
3.65
FY23to Dec 2023
$7.36B
▲ +33%
$609.0M
▲ +72%
2.79
FY22to Dec 2022
$5.52B
▲ +6.3%
$355.0M
▼ −17%
1.96
FY21to Dec 2021
$5.20B
▲ +6.5%
$427.0M
▲ +68%
2.35
Fundamentals
consolidated · filings to Jun 2026 · close $101.27 on Sep 30
XYL trades at 24 times trailing earnings, 2.3 times book value, revenue +4.5% over twelve months, a 0.85% dividend yield, market cap $23.65B.
Valuation
Market cap
$23.65Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$4.20diluted · consolidated · four quarters to Jun 2026
Price to book
2.3consolidated · balance sheet to Jun 2026
Book value a share
$44.63consolidated · balance sheet to Jun 2026
Debt to equity
0.28borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
9.5%trailing profit over average equity · consolidated
Dividend yield
0.85%$0.86 a share in 365 days
Price to sales
2.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
233Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.13Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.5%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.02Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +8.5%against the twelve months before
Profit 3-year CAGR
▲ +42%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 21%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
21.4%13.3%10.8%136.7%
BlackRock, Inc. 21.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.8%
Other 13F managers 136.7%
Held by 13F managers
180%of shares outstanding
Shares held
426M+1.3% on Mar 2026 among managers filing both
Managers holding
1,0271,042 a quarter earlier
Largest holder
21%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of XYL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
50.1M
21%
$5.92B
−1.23M
VANGUARD CAPITAL MANAGEMENT LLC
31.1M
13%
$3.67B
−567K
VANGUARD PORTFOLIO MANAGEMENT LLC
25.2M
11%
$2.98B
−305K
STATE STREET CORP
22.9M
9.8%
$2.71B
+542K
GEODE CAPITAL MANAGEMENT, LLC
12.7M
5.4%
$1.49B
−123K
Amundi
10.2M
4.4%
$1.21B
−247K
Invesco Ltd.
10.2M
4.4%
$1.21B
+2.64M
Bank of New York Mellon Corp
9.34M
4.0%
$1.10B
+6.98M
ROYAL BANK OF CANADA
9.21M
3.9%
$1.09B
−316K
Impax Asset Management Group plc
8.94M
3.8%
$1.06B
−233K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
XYL insider trades
Insider
Trade
Shares
Price
Held after
ELLIS EARL RAYDirector
granted · May 14, 2026
1,711
$116.88
6,038
FRIEL ROBERT FDirector
granted · May 14, 2026
2,481
$116.88
38,706
Glatch LisaDirector
granted · May 14, 2026
1,711
$116.88
6,874
Harker Victoria DDirector
granted · May 14, 2026
1,711
$116.88
18,586
Morelli Mark DDirector
granted · May 14, 2026
1,711
$116.88
8,026
Peribere Jerome ADirector
granted · May 14, 2026
1,711
$116.88
5,747
Tretikov LilaDirector
granted · May 14, 2026
1,711
$116.88
10,406
Yadav UdayDirector
granted · May 14, 2026
1,711
$116.88
10,337
McShane Geri-MichelleOfficer
exercised · May 7, 2026
3,147
$86.76
7,874
McShane Geri-MichelleOfficer
sold · May 7, 2026
4,269
$117.46
3,605
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.43 a share, ex-date Aug 27, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of XYL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 27, 2026
dividend
$0.43
—
May 28, 2026
dividend
$0.43
—
Calendardividends by ex-date
Dividends in 365 days
$0.86a share · ex-dates inside the year
Last dividend
$0.43ex-date Aug 27, 2026
Price history
131 sessions on record · to Sep 30 · end of day
XYL is −5.3% over 20 sessions against the S&P 500's +0.1%, 22% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
XYL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$129.40
▼ −22%
▲ +12%
−34
60 sessionssince Jul 7
$120.65
▼ −16%
▲ +2.0%
−18
20 sessionssince Sep 1
$106.89
▼ −5.3%
▲ +0.11%
−5.4
5 sessionssince Sep 23
$108.64
▼ −6.8%
▼ −0.67%
−6.1
1 sessionsince Sep 29
$100.93
▲ +0.34%
▼ −0.21%
+0.55
Averages of the closeclose against each average
5-session average
$101.68close −0.40% from it
20-session average
$105.99close −4.5% from it
50-session average
$112.81close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.42.4% of the close
Average day's range, 20
$2.32.3% of the close
Volume against 20 sessions
0.98×2.7M vs 2.8M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 4 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.42moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.