$950.49▼ −12.00 · −1.3%from $962.49 the session before · Sep 30, 2026 close · end of day
Open
$969.45
High
$971.99
Low
$947.42
Day's range
$252.6% of the previous close
VWAP
$954.11close −0.38% from it
Volume, shares
1.78M0.83× the 20-session average
Traded, $
$1.69B
Trades
68.8K26 shares per trade
Previous close
$962.49−12.00 to the close
Market cap
—
Day range12% of the way up
$947.42$971.99
52-week range37% of the way up
$807.00 Mar 30$1,195.94 Jul 6
−21% from the high · +18% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 41% · puts 59% of OI
1.43
puts per call, by OI
Oct 16 expiry 1.27
$950.00
max pain
−0.05% from the close
$1,000.00
most call OI
890 contracts · +5.2% from the close
▲ +1.7%
option OI on the day
+3.67K contracts · 223K open
Put-heavy into a 16-day expiry: 1.43 puts per call by open interest, option OI +1.7% on the day, the most call OI sits at $1,000.00, the most put OI at $800.00, max pain $950.00.
Options
Sep 30 open interest · 17 expiries listed
GEV options carry 223K contracts of open interest across 17 expiries, 14% of it in the Oct 16 contract, with 1.43 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
6.73K+54
8.69K+187
1.29
6.9
168
Oct 99 days
2.56K+287
3.3K+561
1.29
2.6
165
Oct 1616 days
14.2K+195
17.9K+210
1.27
14
117
Oct 2323 days
2.24K+57
6.06K+39
2.70
3.7
149
Oct 3030 days
1.06K+134
4.38K+79
4.15
2.4
123
Nov 637 days
102+50
1.88K+1K
18.40
0.89
122
Nov 2051 days
2.93K+75
7.33K+319
2.50
4.6
68
Dec 1879 days
12K+180
15.5K+33
1.29
12
119
76% of open interest sits beyond the Oct 16 contract · 117 strikes listed for it · 223K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 14.2K calls and 17.9K puts, the most call OI at $1,000.00 and the most put OI at $800.00; max pain $950.00, −0.05% from the close.
Call OI, contracts
14.2K+195 on the day
Put OI, contracts
17.9K+210 on the day
Puts per call, by OI
1.27all expiries 1.43
Max pain
$950.00−0.05% from the close
Strikes listed
117for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
708
$1,200.00
691
$1,140.00
890
$1,000.00
1.31K
$900.00
1.03K
$800.00
1.42K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+91
$1,040.00
+22
$990.00
$955.00
+43
$885.00
+26
$750.00
+30
+22
$740.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.