$236.78▲ +0.31 · +0.1%from $236.47 the session before · Sep 30, 2026 close · end of day
Open
$236.72
High
$238.69
Low
$234.01
Day's range
$4.72.0% of the previous close
VWAP
$237.04close −0.11% from it
Volume, shares
1.47M0.89× the 20-session average
Traded, $
$347.8M
Trades
32.6K45 shares per trade
Previous close
$236.47+0.31 to the close
Market cap
$44.09Bat the close of Sep 30
Day range59% of the way up
$234.01$238.69
52-week range2% of the way up
$234.01 Sep 30$364.27 Apr 9
−35% from the high · +1.2% from the low
Options
No listed options on LHX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $5.88B, +8.4% on a year earlier; profit $600.0M, +31% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LHX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Jul 30
$5.88B
▲ +8.4%
$600.0M
▲ +31%
3.13
▲ +1.9%S&P 500 +0.7% · +1.2 pp
Apr 2026filed Apr 30
$5.74B
▲ +12%
$512.0M
▲ +33%
2.72
▼ −2.2%S&P 500 +0.3% · −2.5 pp
Jan 2026filed Feb 12
$21.86B
▲ +2.5%
$300.0M
▼ −34%
1.59
—not reached
Oct 2025filed Oct 30
$5.66B
▲ +6.9%
$462.0M
▲ +16%
2.46
—not reached
Jun 2025filed Jul 30
$5.43B
▲ +2.4%
$458.0M
▲ +25%
2.44
▲ +1.9%S&P 500 +0.7% · +1.2 pp
Mar 2025filed Apr 30
$5.13B
▼ −1.5%
$386.0M
▲ +36%
2.04
▼ −2.2%S&P 500 +0.3% · −2.5 pp
Jan 2025filed Feb 12
$21.32B
▲ +300%
$453.0M
▲ +190%
2.37
—not reached
Sep 2024filed Oct 30
$5.29B
▲ +7.7%
$400.0M
▲ +4.4%
2.10
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LHX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jan 2026
—
—
$1.61B
▲ +6.9%
8.53
FY25to Jan 2025
$21.32B
▲ +9.8%
$1.50B
▲ +22%
7.87
FY23to Dec 2023
$19.42B
▲ +14%
$1.23B
▲ +16%
6.44
FY22to Dec 2022
$17.06B
▼ −4.2%
$1.06B
▼ −42%
5.49
FY21to Dec 2021
$17.81B
▼ −2.1%
$1.85B
▲ +65%
9.09
Fundamentals
consolidated · filings to Jul 2026 · close $236.78 on Sep 30
LHX trades at 24 times trailing earnings, 2.2 times book value, revenue +5.3% over twelve months, a 1.1% dividend yield, market cap $44.09B.
Valuation
Market cap
$44.09Bon Sep 30
Price to earnings
24consolidated · four quarters to Jul 2026
Trailing EPS
$9.90diluted · consolidated · four quarters to Jul 2026
Price to book
2.2consolidated · balance sheet to Jul 2026
Book value a share
$106.77consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
9.6%trailing profit over average equity · consolidated
Dividend yield
1.1%$2.50 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jul 2026
Shares outstanding
186Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$39.15Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +5.3%against the twelve months before
Revenue 3-year CAGR
▲ +30%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.87Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +10%against the twelve months before
Profit 3-year CAGR
▲ +33%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 20%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
20.4%13.1%10.3%125.5%
BlackRock, Inc. 20.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.3%
Other 13F managers 125.5%
Held by 13F managers
170%of shares outstanding
Shares held
315M−0.24% on Mar 2026 among managers filing both
Managers holding
1,6071,654 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LHX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
38M
20%
$11.05B
+2.28M
VANGUARD CAPITAL MANAGEMENT LLC
24.3M
13%
$7.07B
+56.7K
VANGUARD PORTFOLIO MANAGEMENT LLC
19.2M
10%
$5.58B
+108K
STATE STREET CORP
18.2M
9.8%
$5.29B
+505K
Capital World Investors
13.2M
7.1%
$3.84B
−8.81M
GEODE CAPITAL MANAGEMENT, LLC
10.6M
5.7%
$3.08B
−7.3K
WELLINGTON MANAGEMENT GROUP LLP
9.41M
5.1%
$2.74B
+627K
WELLS FARGO & COMPANY/MN
9.02M
4.8%
$2.62B
−250K
MORGAN STANLEY
7.26M
3.9%
$2.11B
−386K
Boston Partners
5.21M
2.8%
$1.51B
+680K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LHX insider trades
Insider
Trade
Shares
Price
Held after
HAY LEWIS IIIDirector
granted · May 11, 2026
661
$0.00
7,419
HACHIGIAN KIRK SDirector
granted · May 11, 2026
661
$302.35
4,806
DATTILO THOMAS ADirector
granted · May 11, 2026
661
$0.00
9,265
BAILEY SALLIE BDirector
granted · May 11, 2026
661
$0.00
7,357
FRADIN ROGERDirector
granted · May 11, 2026
661
$0.00
6,890
Regnery David SDirector
granted · May 11, 2026
661
$0.00
2,673
Geraghty JoannaDirector
granted · May 11, 2026
661
$0.00
5,541
Harris Harry B. JrDirector
granted · May 11, 2026
661
$0.00
4,412
Zamarro Christina LDirector
granted · May 11, 2026
661
$0.00
6,115
Rice Edward A JrDirector
granted · May 11, 2026
661
$0.00
3,517
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.25 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of LHX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$1.25
—
Jun 5, 2026
dividend
$1.25
—
Calendardividends by ex-date
Dividends in 365 days
$2.50a share · ex-dates inside the year
Last dividend
$1.25ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
LHX is −10.2% over 20 sessions against the S&P 500's +0.1%, 35% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LHX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$357.94
▼ −34%
▲ +12%
−46
60 sessionssince Jul 7
$295.38
▼ −20%
▲ +2.0%
−22
20 sessionssince Sep 1
$263.56
▼ −10%
▲ +0.11%
−10
5 sessionssince Sep 23
$239.22
▼ −1.0%
▼ −0.67%
−0.35
1 sessionsince Sep 29
$236.47
▲ +0.13%
▼ −0.21%
+0.34
Averages of the closeclose against each average
5-session average
$237.34close −0.24% from it
20-session average
$246.99close −4.1% from it
50-session average
$267.34close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.12.2% of the close
Average day's range, 20
$5.02.1% of the close
Volume against 20 sessions
0.89×1.47M vs 1.66M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 6 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
-0.23moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.