$155.10▼ −2.14 · −1.4%from $157.24 the session before · Sep 30, 2026 close · end of day
Open
$158.25
High
$158.28
Low
$154.96
Day's range
$3.32.1% of the previous close
VWAP
$155.99close −0.57% from it
Volume, shares
4.65M2.04× the 20-session average
Traded, $
$724.8M
Trades
53.3K87 shares per trade
Previous close
$157.24−2.14 to the close
Market cap
$86.51Bat the close of Sep 30
Day range4% of the way up
$154.96$158.28
52-week range74% of the way up
$122.64 Mar 30$166.35 Aug 12
−6.8% from the high · +26% from the low
Options
No listed options on EMR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $4.87B, +7.0% on a year earlier; profit $718.0M, +23% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EMR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$4.87B
▲ +7.0%
$718.0M
▲ +23%
1.28
▲ +2.3%S&P 500 −0.2% · +2.5 pp
Mar 2026filed May 5
$4.56B
▲ +2.9%
$618.0M
▲ +27%
—
▲ +6.9%S&P 500 +1.4% · +5.6 pp
Dec 2025filed Feb 3
$4.35B
▲ +4.1%
$605.0M
▲ +3.4%
1.07
—not reached
Sep 2025filed Nov 10
$4.86B
▲ +5.1%
$637.0M
▼ −36%
1.12
—not reached
Jun 2025filed Aug 4
$4.55B
▲ +4.0%
$586.0M
▲ +78%
1.04
▲ +2.3%S&P 500 −0.2% · +2.5 pp
Mar 2025filed May 5
$4.43B
▲ +1.3%
$485.0M
▼ −3.2%
0.86
▲ +6.9%S&P 500 +1.4% · +5.6 pp
Dec 2024filed Feb 3
$4.17B
▲ +1.4%
$585.0M
▲ +310%
1.02
—not reached
Sep 2024filed Nov 10
$4.62B
▲ +13%
$996.0M
▲ +34%
1.73
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EMR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$18.02B
▲ +3.0%
$2.29B
▲ +17%
4.04
FY24to Sep 2024
$17.49B
▲ +15%
$1.97B
▼ −85%
3.43
FY23to Sep 2023
$15.16B
—
$13.22B
—
22.88
FY22to Dec 2022
$1.66B
—
—
—
—
FY22to Sep 2022
$1.66B
▼ −87%
$3.23B
▲ +40%
5.41
Fundamentals
consolidated · filings to Jun 2026 · close $155.10 on Sep 30
4.3 times book value, revenue +4.8% over twelve months, a 0.72% dividend yield, market cap $86.51B.
Valuation
Market cap
$86.51Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
4.3consolidated · balance sheet to Jun 2026
Book value a share
$36.53consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
0.72%$1.11 a share in 365 days
Price to sales
4.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
558Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.64Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.8%against the twelve months before
Revenue 3-year CAGR
▲ +7.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.58Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −2.8%against the twelve months before
Profit 3-year CAGR
▼ −42%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.9%, as filed for the quarter to Jun 2026.
15.5%13.1%9.9%120.5%
BlackRock, Inc. 15.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.9%
Other 13F managers 120.5%
Held by 13F managers
160%of shares outstanding
Shares held
887M−1.4% on Mar 2026 among managers filing both
Managers holding
2,1642,092 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EMR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
86.5M
16%
$12.39B
+2.91M
VANGUARD CAPITAL MANAGEMENT LLC
73.2M
13%
$10.48B
+124K
STATE STREET CORP
55.4M
9.9%
$7.92B
+808K
BANK OF AMERICA CORP /DE/
36.7M
6.6%
$5.26B
−3.15M
VANGUARD PORTFOLIO MANAGEMENT LLC
26.6M
4.8%
$3.81B
+432K
GEODE CAPITAL MANAGEMENT, LLC
25.2M
4.5%
$3.59B
+132K
MORGAN STANLEY
24M
4.3%
$3.44B
+721K
JPMORGAN CHASE & CO
21.5M
3.9%
$3.07B
—
WELLS FARGO & COMPANY/MN
19.5M
3.5%
$2.79B
−406K
Fisher Asset Management, LLC
18.9M
3.4%
$2.70B
+1.89M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EMR insider trades
Insider
Trade
Shares
Price
Held after
Krishnan Ram R.Officer
sold · Jun 1, 2026
11,500
$141.22
159,639
Train Michael H.Officer
withheld for tax · Apr 6, 2026
5,286
$131.61
245,711
Karsanbhai Surendralal LancaDirector,Officer
sold · Mar 10, 2026
5,700
$142.32
281,393
Krishnan Ram R.Officer
gift · Mar 9, 2026
6,680
—
53,366
Krishnan Ram R.Officer
gift · Mar 9, 2026
6,680
—
171,139
LEVATICH MATTHEW SDirector
sold · Feb 10, 2026
1,476
$162.16
24,349
Krishnan Ram R.Officer
withheld for tax · Feb 9, 2026
5,319
$159.06
60,046
Piazza Nicholas J.Officer
sold · Feb 9, 2026
6,703
$159.07
31,664
BLINN MARK ADirector
sold · Feb 5, 2026
1,400
$152.44
9,031
BLINN MARK ADirector
sold · Feb 5, 2026
1,476
$152.79
7,555
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.56 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EMR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.56
—
May 15, 2026
dividend
$0.56
—
Calendardividends by ex-date
Dividends in 365 days
$1.11a share · ex-dates inside the year
Last dividend
$0.56ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EMR is +5.1% over 20 sessions against the S&P 500's +0.1%, 6.8% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EMR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$144.67
▲ +7.2%
▲ +12%
−5.0
60 sessionssince Jul 7
$137.92
▲ +12%
▲ +2.0%
+10
20 sessionssince Sep 1
$147.63
▲ +5.1%
▲ +0.11%
+4.9
5 sessionssince Sep 23
$154.59
▲ +0.33%
▼ −0.67%
+1.0
1 sessionsince Sep 29
$157.24
▼ −1.4%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$157.22close −1.3% from it
20-session average
$152.01close +2.0% from it
50-session average
$153.93close +0.76% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.72.4% of the close
Average day's range, 20
$3.32.1% of the close
Volume against 20 sessions
2.04×4.65M vs 2.38M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
1.21moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.