$210.94▲ +0.81 · +0.4%from $210.13 the session before · Sep 30, 2026 close · end of day
Open
$210.81
High
$211.92
Low
$209.50
Day's range
$2.41.2% of the previous close
VWAP
$210.99close −0.02% from it
Volume, shares
1.9M0.62× the 20-session average
Traded, $
$401.1M
Trades
40K48 shares per trade
Previous close
$210.13+0.81 to the close
Market cap
$66.86Bat the close of Sep 30
Day range60% of the way up
$209.50$211.92
52-week range25% of the way up
$196.98 Sep 14$252.00 Jun 29
−16% from the high · +7.1% from the low
Options
No listed options on HON
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $9.72B, +4.3% on a year earlier; profit $5.68B, +260% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HON on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$9.72B
▲ +4.3%
$5.68B
▲ +260%
17.83
▼ −1.3%S&P 500 +0.1% · −1.4 pp
Mar 2026filed Apr 23
$9.14B
▲ +2.4%
$821.0M
▼ −43%
1.29
▼ −0.5%S&P 500 +0.8% · −1.3 pp
Dec 2025filed Feb 17
$9.76B
▲ +6.4%
−$115.0M
▼ −110%
-0.18
—not reached
Sep 2025filed Feb 17
$9.44B
▲ +7.0%
$1.82B
▲ +29%
2.86
—not reached
Jun 2025filed Jul 23
$9.32B
▲ +8.8%
$1.57B
▲ +1.6%
4.90
▼ −1.3%S&P 500 +0.1% · −1.4 pp
Mar 2025filed Apr 23
$8.93B
▲ +9.4%
$1.45B
▼ −0.89%
2.22
▼ −0.5%S&P 500 +0.8% · −1.3 pp
Dec 2024filed Feb 17
$9.17B
▼ −2.9%
$1.28B
▲ +1.7%
1.96
—not reached
Sep 2024filed Feb 17
$8.82B
▼ −4.3%
$1.41B
▼ −6.7%
2.16
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HON on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$37.44B
▲ +7.8%
$4.73B
▼ −17%
7.36
FY24to Dec 2024
$34.72B
▲ +5.2%
$5.71B
▲ +0.83%
8.71
FY23to Dec 2023
$33.01B
▼ −6.9%
$5.66B
▲ +14%
8.47
FY22to Dec 2022
$35.47B
▲ +3.1%
$4.97B
▼ −10%
7.27
FY21to Dec 2021
$34.39B
▲ +5.4%
$5.54B
▲ +16%
7.91
Fundamentals
consolidated · filings to Jun 2026 · close $210.94 on Sep 30
HON trades at 9.7 times trailing earnings, 3.6 times book value, revenue +5.0% over twelve months, a 0.90% dividend yield, market cap $66.86B.
Valuation
Market cap
$66.86Bon Sep 30
Price to earnings
9.7consolidated · four quarters to Jun 2026
Trailing EPS
$21.80diluted · consolidated · four quarters to Jun 2026
Price to book
3.6consolidated · balance sheet to Jun 2026
Book value a share
$58.49consolidated · balance sheet to Jun 2026
Debt to equity
1.7borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
47%trailing profit over average equity · consolidated
Dividend yield
0.90%$1.89 a share in 365 days
Price to sales
1.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
317Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$38.06Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +5.0%against the twelve months before
Revenue 3-year CAGR
▲ +1.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$8.21Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +44%against the twelve months before
Profit 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 14%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Newport Trust Company, LLC 8.1%, as filed for the quarter to Jun 2026.
14.4%13.1%112.7%
BlackRock, Inc. 14.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Newport Trust Company, LLC 8.1%
Other 13F managers 112.7%
Held by 13F managers
150%of shares outstanding
Shares held
470M−50% on Mar 2026 among managers filing both
Managers holding
1,9214 a quarter earlier
Largest holder
14%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HON
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
45.6M
14%
$10.20B
—
VANGUARD CAPITAL MANAGEMENT LLC
41.4M
13%
$9.27B
—
Newport Trust Company, LLC
25.7M
8.1%
$5.76B
—
Invesco Ltd.
22.5M
7.1%
$5.04B
—
MORGAN STANLEY
19.3M
6.1%
$4.31B
—
GEODE CAPITAL MANAGEMENT, LLC
16.4M
5.2%
$3.68B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
15.7M
5.0%
$3.52B
—
GOLDMAN SACHS GROUP INC
14.6M
4.6%
$3.26B
—
FRANKLIN RESOURCES INC
13M
4.1%
$2.91B
—
WELLINGTON MANAGEMENT GROUP LLP
11.7M
3.7%
$2.62B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HON insider trades
Insider
Trade
Shares
Price
Held after
Kapur VimalDirector,Officer
withheld for tax · Jun 1, 2026
868
$234.99
12,318
Kapur VimalDirector,Officer
exercised · Jun 1, 2026
1,997
—
13,186
Hammoud BillalOfficer
withheld for tax · Apr 24, 2026
213
$212.26
5,607
Hammoud BillalOfficer
exercised · Apr 24, 2026
471
—
5,820
Flint DeborahDirector
exercised · Apr 15, 2026
625
$230.93
3,057
Steinberg MarcDirector
exercised · Apr 15, 2026
605
$230.93
605
NOOYI INDRA KDirector
exercised · Apr 15, 2026
256
$230.93
256
Williamson StephenDirector
exercised · Apr 15, 2026
625
$230.93
789
ARNOLD CRAIGDirector
exercised · Apr 15, 2026
359
$230.93
359
AYER WILLIAM SDirector
exercised · Apr 15, 2026
625
$230.93
11,968
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.70 a share, ex-date Aug 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HON, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 14, 2026
dividend
$0.70
—
May 15, 2026
dividend
$1.19
—
Calendardividends by ex-date
Dividends in 365 days
$1.89a share · ex-dates inside the year
Last dividend
$0.70ex-date Aug 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HON is +0.5% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HON %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$236.06
▼ −11%
▲ +12%
−23
60 sessionssince Jul 7
$225.05
▼ −6.3%
▲ +2.0%
−8.3
20 sessionssince Sep 1
$209.97
▲ +0.46%
▲ +0.11%
+0.35
5 sessionssince Sep 23
$212.58
▼ −0.77%
▼ −0.67%
−0.10
1 sessionsince Sep 29
$210.12
▲ +0.39%
▼ −0.21%
+0.60
Averages of the closeclose against each average
5-session average
$211.39close −0.21% from it
20-session average
$207.71close +1.6% from it
50-session average
$222.56close −5.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.22.0% of the close
Average day's range, 20
$4.11.9% of the close
Volume against 20 sessions
0.62×1.9M vs 3.03M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 5 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.49moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.