$267.07▲ +7.43 · +2.9%from $259.64 the session before · Sep 30, 2026 close · end of day
Open
$267.12
High
$269.87
Low
$262.91
Day's range
$7.02.7% of the previous close
VWAP
$267.21close −0.05% from it
Volume, shares
772K1.67× the 20-session average
Traded, $
$206.4M
Trades
29.9K26 shares per trade
Previous close
$259.64+7.43 to the close
Market cap
$10.52Bat the close of Sep 30
Day range60% of the way up
$262.91$269.87
52-week range7% of the way up
$256.79 Sep 29$414.03 Apr 9
−35% from the high · +4.0% from the low
Options
No listed options on HII
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.42B, +11% on a year earlier; profit $208.0M, +37% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HII on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$3.42B
▲ +11%
$208.0M
▲ +37%
5.27
▲ +2.0%S&P 500 +0.7% · +1.3 pp
Mar 2026filed May 5
$3.10B
▲ +13%
$149.0M
0.00%
3.79
▼ −2.0%S&P 500 +1.4% · −3.4 pp
Dec 2025filed Feb 5
$3.48B
▲ +16%
$159.0M
▲ +29%
4.06
—not reached
Sep 2025filed Oct 30
$3.19B
▲ +16%
$145.0M
▲ +44%
3.68
—not reached
Jun 2025filed Jul 30
$3.08B
▲ +3.5%
$152.0M
▼ −12%
3.86
▲ +2.0%S&P 500 +0.7% · +1.3 pp
Mar 2025filed May 5
$2.73B
▼ −2.5%
$149.0M
▼ −2.6%
3.79
▼ −2.0%S&P 500 +1.4% · −3.4 pp
Dec 2024filed Feb 6
$3.00B
▼ −5.4%
$123.0M
▼ −55%
3.15
—not reached
Sep 2024filed Oct 30
$2.75B
▼ −2.4%
$101.0M
▼ −32%
2.56
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HII on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$12.48B
▲ +8.2%
$605.0M
▲ +10%
15.39
FY24to Dec 2024
$11.54B
▲ +0.71%
$550.0M
▼ −19%
13.96
FY23to Dec 2023
$11.45B
▲ +7.3%
$681.0M
▲ +18%
17.07
FY22to Dec 2022
$10.68B
▲ +12%
$579.0M
▲ +6.4%
14.44
FY21to Dec 2021
$9.52B
▲ +1.7%
$544.0M
▼ −22%
13.50
Fundamentals
consolidated · filings to Jun 2026 · close $267.07 on Sep 30
HII trades at 16 times trailing earnings, 2.1 times book value, revenue +14% over twelve months, a 1.0% dividend yield, market cap $10.52B.
Valuation
Market cap
$10.52Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$16.80diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Dec 2025
Book value a share
$128.74consolidated · balance sheet to Dec 2025
Debt to equity
—
Return on equity
14%trailing profit over average equity · consolidated
Dividend yield
1.0%$2.76 a share in 365 days
Price to sales
0.80market cap over revenue, four quarters to Jun 2026
Shares outstanding
39.4Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$13.19Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +6.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$661.0Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +26%against the twelve months before
Profit 3-year CAGR
▲ +8.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 17%, STATE STREET CORP 15% and FMR LLC 13%, as filed for the quarter to Jun 2026.
17.1%14.8%13.2%129.5%
BlackRock, Inc. 17.1%
STATE STREET CORP 14.8%
FMR LLC 13.2%
Other 13F managers 129.5%
Held by 13F managers
170%of shares outstanding
Shares held
68.8M+2.0% on Mar 2026 among managers filing both
Managers holding
760846 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HII
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
6.75M
17%
$1.89B
+279K
STATE STREET CORP
5.85M
15%
$1.64B
+455K
FMR LLC
5.2M
13%
$1.45B
−999K
VANGUARD CAPITAL MANAGEMENT LLC
5.14M
13%
$1.44B
+35.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
4.1M
10%
$1.15B
+51.4K
GEODE CAPITAL MANAGEMENT, LLC
2.52M
6.4%
$704.8M
+47.7K
Invesco Ltd.
2.41M
6.1%
$674.4M
+554K
FIRST TRUST ADVISORS LP
2.37M
6.0%
$664.7M
+710K
VAN ECK ASSOCIATES CORP
2.06M
5.2%
$575.2M
—
DIMENSIONAL FUND ADVISORS LP
1.8M
4.6%
$504.1M
+269K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HII insider trades
Insider
Trade
Shares
Price
Held after
SCHIEVELBEIN THOMAS CDirector
granted · Jun 12, 2026
107
$0.00
23,172
DENAULT LEO PDirector
granted · Jun 12, 2026
20
$0.00
4,425
Stanage Nick LDirector
granted · Jun 12, 2026
1
$0.00
258
Harker Victoria DDirector
granted · Jun 12, 2026
36
$0.00
7,813
Jimenez Frank RDirector
granted · Jun 12, 2026
15
$0.00
3,289
DONALD KIRKLAND HDirector
granted · Jun 12, 2026
32
$0.00
6,847
McKibben Tracy BDirector
granted · Jun 12, 2026
26
$0.00
5,611
Collins Augustus LDirector
granted · Jun 12, 2026
50
$0.00
10,892
O'Sullivan Stephanie L.Director
granted · Jun 12, 2026
19
$0.00
4,039
Faller Craig S.Director
granted · Jun 12, 2026
9
$0.00
1,873
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.38 a share, ex-date Aug 28, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HII, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 28, 2026
dividend
$1.38
—
May 29, 2026
dividend
$1.38
—
Calendardividends by ex-date
Dividends in 365 days
$2.76a share · ex-dates inside the year
Last dividend
$1.38ex-date Aug 28, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HII is −8.7% over 20 sessions against the S&P 500's +0.1%, 35% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HII %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$403.37
▼ −34%
▲ +12%
−46
60 sessionssince Jul 7
$289.48
▼ −7.7%
▲ +2.0%
−9.7
20 sessionssince Sep 1
$292.42
▼ −8.7%
▲ +0.11%
−8.8
5 sessionssince Sep 23
$269.79
▼ −1.0%
▼ −0.67%
−0.34
1 sessionsince Sep 29
$259.64
▲ +2.9%
▼ −0.21%
+3.1
Averages of the closeclose against each average
5-session average
$262.76close +1.6% from it
20-session average
$275.67close −3.1% from it
50-session average
$294.74close −9.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.82.5% of the close
Average day's range, 20
$6.42.4% of the close
Volume against 20 sessions
1.67×772K vs 481K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 7 of 20
Realised volatility, 60
39%≈ ±2.4% a session · moved more than that on 9 of 60
Beta to S&P 500, 60
1.28moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.