$154.97▼ −0.47 · −0.3%from $155.44 the session before · Sep 30, 2026 close · end of day
Open
$155.60
High
$156.89
Low
$153.42
Day's range
$3.52.2% of the previous close
VWAP
$154.87close +0.06% from it
Volume, shares
2.38M0.58× the 20-session average
Traded, $
$369.3M
Trades
32.9K72 shares per trade
Previous close
$155.44−0.47 to the close
Market cap
$49.12Bat the close of Sep 30
Day range45% of the way up
$153.42$156.89
52-week range5% of the way up
$149.19 Sep 10$266.62 Jul 6
−42% from the high · +3.9% from the low
Options
No listed options on HONA
Close $ · S&P 500 rebased to the first close66 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $4.52B, +5.4% on a year earlier; profit $246.0M, −71% in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HONA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$4.52B
▲ +5.4%
$246.0M
▼ −71%
—
▼ −23.2%S&P 500 −0.2% · −23.0 pp
Jun 2025filed Aug 5
$4.29B
—
$844.0M
—
—
▼ −23.2%S&P 500 −0.2% · −23.0 pp
Fundamentals
consolidated · filings to Jun 2026 · close $154.97 on Sep 30
market cap $49.12B.
Valuation
Market cap
$49.12Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
—
Shares outstanding
317Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 15%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Invesco Ltd. 8.1%, as filed for the quarter to Jun 2026.
15.0%13.1%106.2%
BlackRock, Inc. 15.0%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Invesco Ltd. 8.1%
Other 13F managers 106.2%
Held by 13F managers
140%of shares outstanding
Shares held
451M
Managers holding
1,939
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HONA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
47.5M
15%
$10.51B
—
VANGUARD CAPITAL MANAGEMENT LLC
41.4M
13%
$9.15B
—
Invesco Ltd.
25.8M
8.1%
$5.70B
—
MORGAN STANLEY
18.6M
5.9%
$4.11B
—
GEODE CAPITAL MANAGEMENT, LLC
16.4M
5.2%
$3.63B
—
WELLINGTON MANAGEMENT GROUP LLP
15.4M
4.9%
$3.41B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
15.1M
4.8%
$3.33B
—
GOLDMAN SACHS GROUP INC
14.8M
4.7%
$3.27B
—
FRANKLIN RESOURCES INC
13M
4.1%
$2.87B
—
BANK OF AMERICA CORP /DE/
9.36M
3.0%
$2.07B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 1
No open-market insider buying or selling in the last 90 days.
HONA insider trades
Insider
Trade
Shares
Price
Held after
HONEYWELL INTERNATIONAL INCTenPercentOwner
J · Jun 29, 2026
316,939,750
$0.00
0
Corporate actions
exchange records
No corporate action on record for HONA yet.
Price history
66 sessions on record · to Sep 30 · end of day
HONA is +0.5% over 20 sessions against the S&P 500's +0.1%, 42% below its 52-week high, realised volatility 43% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HONA %
S&P 500 %
Difference pp
60 sessionssince Jul 7
$238.12
▼ −35%
▲ +2.0%
−37
20 sessionssince Sep 1
$154.25
▲ +0.47%
▲ +0.11%
+0.36
5 sessionssince Sep 23
$163.33
▼ −5.1%
▼ −0.67%
−4.4
1 sessionsince Sep 29
$155.44
▼ −0.30%
▼ −0.21%
−0.09
Averages of the closeclose against each average
5-session average
$155.99close −0.65% from it
20-session average
$159.23close −2.7% from it
50-session average
$171.32close −9.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.93.8% of the close
Average day's range, 20
$5.43.5% of the close
Volume against 20 sessions
0.58×2.38M vs 4.13M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
43%≈ ±2.7% a session · moved more than that on 9 of 20
Realised volatility, 60
72%≈ ±4.5% a session · moved more than that on 7 of 60
Beta to S&P 500, 60
2.09moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.