$67.40▼ −0.97 · −1.4%from $68.37 the session before · Sep 30, 2026 close · end of day
Open
$68.67
High
$68.79
Low
$67.38
Day's range
$1.42.1% of the previous close
VWAP
$67.69close −0.43% from it
Volume, shares
1.7M0.69× the 20-session average
Traded, $
$115.1M
Trades
22.6K75 shares per trade
Previous close
$68.37−0.97 to the close
Market cap
$13.60Bat the close of Sep 30
Day range1% of the way up
$67.38$68.79
52-week range36% of the way up
$58.41 Apr 2$83.64 Jul 28
−19% from the high · +15% from the low
Options
No listed options on MAS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.92B, +6.5% on a year earlier; profit $213.0M, +15% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of MAS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 22
$1.92B
▲ +6.5%
$213.0M
▲ +15%
1.05
▲ +1.9%S&P 500 −0.4% · +2.3 pp
Dec 2025filed Feb 10
$1.79B
▼ −1.9%
$165.0M
▼ −9.3%
0.81
—not reached
Sep 2025filed Oct 29
$1.92B
▼ −3.3%
$189.0M
▲ +13%
0.90
—not reached
Jun 2025filed Jul 31
$2.05B
▼ −1.9%
$270.0M
▲ +4.7%
1.28
—not reached
Mar 2025filed Apr 22
$1.80B
▼ −6.5%
$186.0M
▼ −13%
0.87
▲ +1.9%S&P 500 −0.4% · +2.3 pp
Dec 2024filed Feb 11
$1.83B
▼ −2.9%
$182.0M
▼ −4.7%
0.85
—not reached
Sep 2024filed Oct 29
$1.98B
▲ +0.20%
$167.0M
▼ −33%
0.77
—not reached
Jun 2024filed Jul 31
$2.09B
▼ −1.7%
$258.0M
▼ −1.9%
1.17
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of MAS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$7.56B
▼ −3.4%
$810.0M
▼ −1.5%
3.86
FY24to Dec 2024
$7.83B
▼ −1.7%
$822.0M
▼ −9.5%
3.76
FY23to Dec 2023
$7.97B
▼ −8.2%
$908.0M
▲ +7.6%
4.02
FY22to Dec 2022
$8.68B
▲ +3.6%
$844.0M
▲ +110%
3.63
FY21to Dec 2021
$8.38B
▲ +17%
$410.0M
▼ −66%
1.62
Fundamentals
consolidated · filings to Mar 2026 · close $67.40 on Sep 30
MAS trades at 17 times trailing earnings, revenue −0.31% over twelve months, a 0.95% dividend yield, market cap $13.60B.
Valuation
Market cap
$13.60Bon Sep 30
Price to earnings
17consolidated · four quarters to Mar 2026
Trailing EPS
$4.04diluted · consolidated · four quarters to Mar 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.95%$0.64 a share in 365 days
Price to sales
1.8market cap over revenue, four quarters to Mar 2026
Shares outstanding
202Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$7.68Bfour quarters to Mar 2026
Revenue growth, 12 months
▼ −0.31%against the twelve months before
Revenue 3-year CAGR
▼ −3.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$837.0Mfour quarters to Mar 2026
Profit growth, 12 months
▲ +5.5%against the twelve months before
Profit 3-year CAGR
▲ +0.85%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
15.6%13.1%12.1%152.9%
BlackRock, Inc. 15.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 12.1%
Other 13F managers 152.9%
Held by 13F managers
190%of shares outstanding
Shares held
391M+0.40% on Mar 2026 among managers filing both
Managers holding
859786 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of MAS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
31.4M
16%
$2.56B
+198K
VANGUARD CAPITAL MANAGEMENT LLC
26.4M
13%
$2.14B
−89.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
24.4M
12%
$1.99B
−264K
STATE STREET CORP
21.5M
11%
$1.75B
+1.53M
HARRIS ASSOCIATES L P
16.6M
8.3%
$1.35B
−556K
JPMORGAN CHASE & CO
10.9M
5.4%
$879.6M
—
GEODE CAPITAL MANAGEMENT, LLC
10.7M
5.3%
$867.2M
−8.84K
VAN ECK ASSOCIATES CORP
9.41M
4.7%
$765.8M
—
Boston Partners
9.21M
4.6%
$749.5M
+228K
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
9.04M
4.5%
$745.7M
+397K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
MAS insider trades
Insider
Trade
Shares
Price
Held after
Alexander Mark R.Director
granted · May 8, 2026
2,650
$0.00
23,469
Coombe Gary ADirector
granted · May 8, 2026
2,650
$0.00
3,630
Denari AineDirector
granted · May 8, 2026
2,650
$0.00
13,970
Ffolkes Marie ADirector
granted · May 8, 2026
2,650
$0.00
24,517
O'HERLIHY CHRISTOPHER ADirector
granted · May 8, 2026
2,650
$0.00
51,766
PAYNE LISA ADirector
granted · May 8, 2026
2,650
$0.00
16,487
PLANT JOHN CDirector
granted · May 8, 2026
2,650
$0.00
50,574
Sandeep ReddyDirector
granted · May 8, 2026
2,650
$0.00
10,460
Stevens Charles K. IIIDirector
granted · May 8, 2026
2,650
$0.00
18,090
Shah JaiOfficer
withheld for tax · Mar 6, 2026
4,410
$63.66
45,966
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.32 a share, ex-date Aug 24, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of MAS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 24, 2026
dividend
$0.32
—
May 22, 2026
dividend
$0.32
—
Calendardividends by ex-date
Dividends in 365 days
$0.64a share · ex-dates inside the year
Last dividend
$0.32ex-date Aug 24, 2026
Price history
131 sessions on record · to Sep 30 · end of day
MAS is −4.1% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
MAS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$63.42
▲ +6.3%
▲ +12%
−5.9
60 sessionssince Jul 7
$79.34
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$70.25
▼ −4.1%
▲ +0.11%
−4.2
5 sessionssince Sep 23
$68.16
▼ −1.1%
▼ −0.67%
−0.45
1 sessionsince Sep 29
$68.37
▼ −1.4%
▼ −0.21%
−1.2
Averages of the closeclose against each average
5-session average
$68.06close −0.97% from it
20-session average
$69.03close −2.4% from it
50-session average
$72.56close −7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.72.5% of the close
Average day's range, 20
$1.62.4% of the close
Volume against 20 sessions
0.69×1.7M vs 2.42M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60
38%≈ ±2.4% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
1.74moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.