$137.24▼ −3.59 · −2.5%from $140.83 the session before · Sep 30, 2026 close · end of day
Open
$141.00
High
$141.01
Low
$137.01
Day's range
$4.02.8% of the previous close
VWAP
$137.74close −0.37% from it
Volume, shares
2M1.17× the 20-session average
Traded, $
$275.1M
Trades
34.3K58 shares per trade
Previous close
$140.83−3.59 to the close
Market cap
$16.12Bat the close of Sep 30
Day range6% of the way up
$137.01$141.01
52-week range0% of the way up
$137.01 Sep 30$200.09 Apr 20
−31% from the high · +0.17% from the low
Options
No listed options on EFX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.70B, +11% on a year earlier; profit $183.9M, −3.9% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EFX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 21
$1.70B
▲ +11%
$183.9M
▼ −3.9%
1.54
▼ −1.5%S&P 500 −0.1% · −1.4 pp
Mar 2026filed Apr 21
$1.65B
▲ +14%
$171.5M
▲ +29%
1.42
▼ −7.2%S&P 500 +1.0% · −8.2 pp
Dec 2025filed Feb 19
$1.55B
▲ +9.2%
$175.7M
▲ +0.98%
1.44
—not reached
Sep 2025filed Oct 21
$1.54B
▲ +7.2%
$160.2M
▲ +13%
1.29
—not reached
Jun 2025filed Jul 21
$1.54B
▲ +7.4%
$191.3M
▲ +17%
1.53
▼ −1.5%S&P 500 −0.1% · −1.4 pp
Mar 2025filed Apr 21
$1.44B
▲ +3.8%
$133.1M
▲ +6.6%
1.06
▼ −7.2%S&P 500 +1.0% · −8.2 pp
Dec 2024filed Feb 20
$1.42B
▲ +7.0%
$174.0M
▲ +31%
1.40
—not reached
Sep 2024filed Oct 21
$1.44B
▲ +9.3%
$141.3M
▼ −13%
1.13
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EFX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.07B
▲ +6.9%
$660.3M
▲ +9.3%
5.32
FY24to Dec 2024
$5.68B
▲ +7.9%
$604.1M
▲ +11%
4.84
FY23to Dec 2023
$5.27B
▲ +2.8%
$545.3M
▼ −22%
4.40
FY22to Dec 2022
$5.12B
▲ +4.0%
$696.2M
▼ −6.4%
5.65
FY21to Dec 2021
$4.92B
▲ +19%
$744.2M
▲ +43%
6.02
Fundamentals
consolidated · filings to Jun 2026 · close $137.24 on Sep 30
EFX trades at 24 times trailing earnings, 3.7 times book value, revenue +10% over twelve months, a 0.82% dividend yield, market cap $16.12B.
Valuation
Market cap
$16.12Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$5.69diluted · consolidated · four quarters to Jun 2026
Price to book
3.7consolidated · balance sheet to Jun 2026
Book value a share
$37.28consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
0.82%$1.12 a share in 365 days
Price to sales
2.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
117Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.44Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +10%against the twelve months before
Revenue 3-year CAGR
▲ +8.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$691.3Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +8.1%against the twelve months before
Profit 3-year CAGR
▲ +9.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and HARRIS ASSOCIATES L P 13%, as filed for the quarter to Jun 2026.
16.0%13.2%12.7%155.9%
BlackRock, Inc. 16.0%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
HARRIS ASSOCIATES L P 12.7%
Other 13F managers 155.9%
Held by 13F managers
200%of shares outstanding
Shares held
232M+2.2% on Mar 2026 among managers filing both
Managers holding
780815 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EFX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
18.8M
16%
$2.98B
−132K
VANGUARD CAPITAL MANAGEMENT LLC
15.6M
13%
$2.47B
−89.3K
HARRIS ASSOCIATES L P
14.9M
13%
$2.36B
−164K
VANGUARD PORTFOLIO MANAGEMENT LLC
10.5M
8.9%
$1.66B
−56.8K
STATE STREET CORP
10.4M
8.8%
$1.65B
+352K
Capital International Investors
10.4M
8.8%
$1.65B
+3.02M
Soroban Capital Partners LP
8.82M
7.5%
$1.40B
+453K
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
7.73M
6.6%
$1.23B
−1.66M
MORGAN STANLEY
6.62M
5.6%
$1.05B
−1.41M
BROWN ADVISORY INC
6.58M
5.6%
$1.04B
−722K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EFX insider trades
Insider
Trade
Shares
Price
Held after
FEIDLER MARK LDirector
granted · May 7, 2026
1,253
$175.62
25,077
Fichuk Karen LDirector
granted · May 7, 2026
1,253
$175.62
4,993
HOUGH G. THOMASDirector
granted · May 7, 2026
1,253
$175.62
16,309
Larson Barbara ADirector
granted · May 7, 2026
1,253
$175.62
3,877
MARCUS ROBERT DDirector
granted · May 7, 2026
1,253
$175.62
18,349
MCGREGOR SCOTT ADirector
granted · May 7, 2026
1,253
$175.62
11,308
McKinley John ADirector
granted · May 7, 2026
1,253
$175.62
34,717
Smith Melissa DDirector
granted · May 7, 2026
1,253
$175.62
6,802
TILLMAN AUDREY BDirector
granted · May 7, 2026
1,253
$175.62
6,677
Borton Chad MOfficer
sold · May 7, 2026
2,455
$173.89
29,518
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.56 a share, ex-date Aug 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EFX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 31, 2026
dividend
$0.56
—
May 22, 2026
dividend
$0.56
—
Calendardividends by ex-date
Dividends in 365 days
$1.12a share · ex-dates inside the year
Last dividend
$0.56ex-date Aug 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EFX is −26.3% over 20 sessions against the S&P 500's +0.1%, 31% below its 52-week high, realised volatility 34% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EFX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$181.90
▼ −25%
▲ +12%
−37
60 sessionssince Jul 7
$174.58
▼ −21%
▲ +2.0%
−23
20 sessionssince Sep 1
$186.19
▼ −26%
▲ +0.11%
−26
5 sessionssince Sep 23
$155.32
▼ −12%
▼ −0.67%
−11
1 sessionsince Sep 29
$140.83
▼ −2.5%
▼ −0.21%
−2.3
Averages of the closeclose against each average
5-session average
$144.15close −4.8% from it
20-session average
$162.30close −15% from it
50-session average
$174.51close −21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.03.7% of the close
Average day's range, 20
$4.73.4% of the close
Volume against 20 sessions
1.17×2M vs 1.76M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 7 of 20
Realised volatility, 60
42%≈ ±2.6% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.30moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.