$49.53▼ −0.43 · −0.9%from $49.96 the session before · Sep 30, 2026 close · end of day
Open
$50.34
High
$50.37
Low
$49.53
Day's range
$0.841.7% of the previous close
VWAP
$49.68close −0.30% from it
Volume, shares
10.5M1.54× the 20-session average
Traded, $
$519.9M
Trades
69K150 shares per trade
Previous close
$49.96−0.43 to the close
Market cap
$56.84Bat the close of Sep 30
Day range0% of the way up
$49.53$50.37
52-week range66% of the way up
$42.91 May 21$52.92 Aug 11
−6.4% from the high · +15% from the low
Options
No listed options on FAST
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.39B, +15% on a year earlier; profit $382.8M, +16% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FAST on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 16
$2.39B
▲ +15%
$382.8M
▲ +16%
0.33
▼ −2.5%S&P 500 −1.0% · −1.5 pp
Mar 2026filed Apr 16
$2.20B
▲ +12%
$339.8M
▲ +14%
0.30
▲ +2.4%S&P 500 +1.2% · +1.2 pp
Dec 2025filed Feb 5
$2.03B
▲ +11%
$293.9M
▲ +12%
0.25
—not reached
Sep 2025filed Oct 16
$2.13B
▲ +12%
$335.5M
▲ +13%
0.29
—not reached
Jun 2025filed Jul 16
$2.08B
▲ +8.6%
$330.3M
▲ +13%
0.29
▼ −2.5%S&P 500 −1.0% · −1.5 pp
Mar 2025filed Apr 16
$1.96B
▲ +3.4%
$298.7M
▲ +0.34%
0.26
▲ +2.4%S&P 500 +1.2% · +1.2 pp
Dec 2024filed Feb 6
$1.82B
▲ +3.8%
$262.1M
▼ −1.6%
0.97
—not reached
Sep 2024filed Oct 16
$1.91B
▲ +3.5%
$298.1M
▲ +0.88%
0.26
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FAST on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.20B
▲ +8.7%
$1.26B
▲ +9.4%
1.09
FY24to Dec 2024
$7.55B
▲ +2.7%
$1.15B
▼ −0.38%
1.00
FY23to Dec 2023
$7.35B
▲ +5.2%
$1.16B
▲ +6.3%
1.01
FY22to Dec 2022
$6.98B
▲ +16%
$1.09B
▲ +18%
1.89
FY21to Dec 2021
$6.01B
▲ +6.4%
$925.0M
▲ +7.7%
1.60
Fundamentals
consolidated · filings to Jun 2026 · close $49.53 on Sep 30
FAST trades at 42 times trailing earnings, 14 times book value, revenue +13% over twelve months, a 1.0% dividend yield, market cap $56.84B.
Valuation
Market cap
$56.84Bon Sep 30
Price to earnings
42consolidated · four quarters to Jun 2026
Trailing EPS
$1.17diluted · consolidated · four quarters to Jun 2026
Price to book
14consolidated · balance sheet to Jun 2026
Book value a share
$3.55consolidated · balance sheet to Jun 2026
Debt to equity
0.03borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
34%trailing profit over average equity · consolidated
Dividend yield
1.0%$0.50 a share in 365 days
Price to sales
6.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.15Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.75Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +6.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.35Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +14%against the twelve months before
Profit 3-year CAGR
▲ +6.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
18.5%13.1%11.3%130.5%
BlackRock, Inc. 18.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 11.3%
Other 13F managers 130.5%
Held by 13F managers
170%of shares outstanding
Shares held
1.99B+0.83% on Mar 2026 among managers filing both
Managers holding
1,3851,344 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FAST
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
213M
19%
$10.21B
+3.09M
VANGUARD CAPITAL MANAGEMENT LLC
150M
13%
$7.20B
+723K
VANGUARD PORTFOLIO MANAGEMENT LLC
130M
11%
$6.23B
+889K
STATE STREET CORP
113M
9.8%
$5.42B
+1.74M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
85.8M
7.5%
$4.12B
+7.01M
Sixth Street Partners Management Company, L.P.
85.8M
7.5%
$4.12B
—
Invesco Ltd.
79.1M
6.9%
$3.80B
+50.9M
GEODE CAPITAL MANAGEMENT, LLC
79M
6.9%
$3.80B
+1.11M
MORGAN STANLEY
41.7M
3.6%
$2.00B
−9.76M
Bank of New York Mellon Corp
35.8M
3.1%
$1.72B
−13.5M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FAST insider trades
Insider
Trade
Shares
Price
Held after
Ancius Michael JDirector
exercised · Apr 24, 2026
1,000
$44.90
58,690
Wisecup Reyne KDirector
sold · Mar 5, 2026
36,920
$47.34
40,000
Wisecup Reyne KDirector
exercised · Mar 5, 2026
36,920
$13.00
76,920
Miller Charles S.Officer
bought · Apr 14, 2025
20
$81.45
40
Miller Charles S.Officer
bought · Apr 7, 2025
20
$73.61
20
SATTERLEE SCOTTDirector
exercised · Jan 23, 2026
15,964
$19.00
65,964
SATTERLEE SCOTTDirector
sold · Jan 23, 2026
15,964
$44.19
50,000
Soderberg John LewisOfficer
exercised · Aug 8, 2025
34,612
$13.00
34,612
Soderberg John LewisOfficer
sold · Aug 8, 2025
34,612
$48.03
0
Miller Charles S.Officer
bought · Apr 14, 2025
20
$39.15
40
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.26 a share, ex-date Jul 28, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FAST, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 28, 2026
dividend
$0.26
—
Apr 28, 2026
dividend
$0.24
—
Calendardividends by ex-date
Dividends in 365 days
$0.50a share · ex-dates inside the year
Last dividend
$0.26ex-date Jul 28, 2026
Price history
131 sessions on record · to Sep 30 · end of day
FAST is +1.6% over 20 sessions against the S&P 500's +0.1%, 6.4% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FAST %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$49.10
▲ +0.88%
▲ +12%
−11
60 sessionssince Jul 7
$47.11
▲ +5.1%
▲ +2.0%
+3.1
20 sessionssince Sep 1
$48.75
▲ +1.6%
▲ +0.11%
+1.5
5 sessionssince Sep 23
$50.99
▼ −2.9%
▼ −0.67%
−2.2
1 sessionsince Sep 29
$49.96
▼ −0.86%
▼ −0.21%
−0.65
Averages of the closeclose against each average
5-session average
$50.23close −1.4% from it
20-session average
$49.56close −0.06% from it
50-session average
$49.69close −0.32% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.921.9% of the close
Average day's range, 20
$0.982.0% of the close
Volume against 20 sessions
1.54×10.5M vs 7.05M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 5 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.34moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.