$1,082.60▼ −17.19 · −1.6%from $1,099.79 the session before · Sep 30, 2026 close · end of day
Open
$1,099.36
High
$1,099.39
Low
$1,077.83
Day's range
$222.0% of the previous close
VWAP
$1,083.70close −0.10% from it
Volume, shares
385K0.98× the 20-session average
Traded, $
$417.4M
Trades
30.2K13 shares per trade
Previous close
$1,099.79−17.19 to the close
Market cap
$59.84Bat the close of Sep 30
Day range22% of the way up
$1,077.83$1,099.39
52-week range4% of the way up
$1,071.25 Sep 16$1,361.77 Jun 25
−21% from the high · +1.1% from the low
Options
No listed options on TDG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $2.74B, +23% on a year earlier; profit $539.0M, +9.6% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TDG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$2.74B
▲ +23%
$539.0M
▲ +9.6%
9.39
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Mar 2026filed Aug 4
$2.54B
▲ +18%
$535.0M
▲ +12%
9.20
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Dec 2025filed Aug 4
$2.29B
▲ +14%
$445.0M
▼ −9.7%
6.62
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Sep 2025filed Nov 12
$2.44B
▲ +12%
$610.0M
▲ +30%
7.75
—not reached
Jun 2025filed Aug 4
$2.24B
▲ +9.3%
$492.0M
▲ +6.7%
8.47
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Mar 2025filed Aug 4
$2.15B
▲ +12%
$479.0M
▲ +19%
8.24
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Dec 2024filed Aug 4
$2.01B
▲ +12%
$493.0M
▲ +29%
7.62
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Sep 2024filed Nov 7
$2.19B
▲ +18%
$468.0M
▲ +13%
5.82
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TDG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$8.83B
▲ +11%
$2.07B
▲ +21%
32.08
FY24to Sep 2024
$7.94B
▲ +21%
$1.71B
▲ +32%
25.62
FY23to Sep 2023
$6.58B
▲ +21%
$1.30B
▲ +50%
22.03
FY22to Sep 2022
$5.43B
▲ +13%
$866.0M
▲ +27%
13.40
FY21to Sep 2021
$4.80B
▼ −6.0%
$680.0M
▼ −2.7%
10.41
Fundamentals
consolidated · filings to Jun 2026 · close $1,082.60 on Sep 30
TDG trades at 33 times trailing earnings, revenue +17% over twelve months, market cap $59.84B.
Valuation
Market cap
$59.84Bon Sep 30
Price to earnings
33consolidated · four quarters to Jun 2026
Trailing EPS
$32.96diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
6.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
55.3Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$10.01Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 3-year CAGR
▲ +17%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.13Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +10%against the twelve months before
Profit 3-year CAGR
▲ +23%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, Capital International Investors the largest at 18%, BlackRock, Inc. 18% and Capital World Investors 15%, as filed for the quarter to Jun 2026.
18.3%17.6%15.5%135.6%
Capital International Investors 18.3%
BlackRock, Inc. 17.6%
Capital World Investors 15.5%
Other 13F managers 135.6%
Held by 13F managers
190%of shares outstanding
Shares held
103M−1.8% on Mar 2026 among managers filing both
Managers holding
1,0761,048 a quarter earlier
Largest holder
18%Capital International Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TDG
Manager
Shares
Of outstanding
Value
Change on quarter
Capital International Investors
10.1M
18%
$13.49B
−864K
BlackRock, Inc.
9.74M
18%
$12.98B
+541K
Capital World Investors
8.55M
15%
$11.39B
−785K
VANGUARD CAPITAL MANAGEMENT LLC
7.31M
13%
$9.73B
−32.4K
Capital Research Global Investors
6.24M
11%
$8.31B
−48K
VANGUARD PORTFOLIO MANAGEMENT LLC
5.16M
9.3%
$6.88B
+15.8K
STATE STREET CORP
5.12M
9.3%
$6.82B
+85K
PRINCIPAL FINANCIAL GROUP INC
3.42M
6.2%
$4.55B
−609K
GEODE CAPITAL MANAGEMENT, LLC
2.57M
4.7%
$3.41B
+19.9K
FMR LLC
2.18M
4.0%
$2.91B
−534K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TDG insider trades
Insider
Trade
Shares
Price
Held after
Howley W NicholasDirector
J · Jun 18, 2026
0
$0.00
21,548
Howley W NicholasDirector
sold · Jun 18, 2026
176
$1,337.05
21,548
Howley W NicholasDirector
sold · Jun 18, 2026
13
$1,331.74
22,077
Howley W NicholasDirector
sold · Jun 18, 2026
47
$1,330.50
22,090
Howley W NicholasDirector
sold · Jun 18, 2026
245
$1,328.46
22,137
Howley W NicholasDirector
sold · Jun 18, 2026
200
$1,326.80
22,382
Howley W NicholasDirector
sold · Jun 18, 2026
257
$1,325.63
22,582
Howley W NicholasDirector
sold · Jun 18, 2026
377
$1,324.30
22,839
Howley W NicholasDirector
sold · Jun 18, 2026
677
$1,323.27
23,216
Howley W NicholasDirector
sold · Jun 18, 2026
305
$1,321.91
23,893
Corporate actions
exchange records
No corporate action on record for TDG yet.
Price history
131 sessions on record · to Sep 30 · end of day
TDG is −6.3% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TDG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$1,225.49
▼ −12%
▲ +12%
−24
60 sessionssince Jul 7
$1,329.65
▼ −19%
▲ +2.0%
−21
20 sessionssince Sep 1
$1,155.76
▼ −6.3%
▲ +0.11%
−6.4
5 sessionssince Sep 23
$1,105.26
▼ −2.0%
▼ −0.67%
−1.4
1 sessionsince Sep 29
$1,099.76
▼ −1.6%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$1,102.62close −1.8% from it
20-session average
$1,114.52close −2.9% from it
50-session average
$1,183.59close −8.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$272.5% of the close
Average day's range, 20
$232.2% of the close
Volume against 20 sessions
0.98×385K vs 398K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
0.80moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.