$30.12▼ −0.38 · −1.3%from $30.50 the session before · Sep 30, 2026 close · end of day
Open
$30.60
High
$30.68
Low
$29.70
Day's range
$0.983.2% of the previous close
VWAP
$30.12close −0.01% from it
Volume, shares
11.4M1.54× the 20-session average
Traded, $
$341.9M
Trades
77.3K150 shares per trade
Previous close
$30.50−0.38 to the close
Market cap
$14.49Bat the close of Sep 30
Day range43% of the way up
$29.70$30.68
52-week range2% of the way up
$29.70 Sep 30$57.44 Apr 23
−48% from the high · +1.4% from the low
Options
No listed options on ROL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.08B, +7.9% on a year earlier; profit $143.9M, +1.7% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ROL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$1.08B
▲ +7.9%
$143.9M
▲ +1.7%
0.30
▼ −2.2%S&P 500 +0.1% · −2.3 pp
Mar 2026filed Apr 23
$906.4M
▲ +10%
$107.8M
▲ +2.5%
0.22
▼ −0.7%S&P 500 +0.8% · −1.5 pp
Dec 2025filed Feb 12
$912.9M
▲ +9.7%
$116.4M
▲ +10%
0.24
—not reached
Sep 2025filed Oct 30
$1.03B
▲ +12%
$163.5M
▲ +19%
0.34
—not reached
Jun 2025filed Jul 23
$999.5M
▲ +12%
$141.5M
▲ +9.3%
0.29
▼ −2.2%S&P 500 +0.1% · −2.3 pp
Mar 2025filed Apr 23
$822.5M
▲ +9.9%
$105.2M
▲ +12%
0.22
▼ −0.7%S&P 500 +0.8% · −1.5 pp
Dec 2024filed Feb 13
$832.2M
▲ +10%
$105.7M
▼ −2.9%
0.22
—not reached
Sep 2024filed Oct 30
$916.3M
▲ +9.0%
$136.9M
▲ +7.2%
0.28
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ROL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.76B
▲ +11%
$526.7M
▲ +13%
1.09
FY24to Dec 2024
$3.39B
▲ +10%
$466.4M
▲ +7.2%
0.96
FY23to Dec 2023
$3.07B
▲ +14%
$435.0M
▲ +18%
0.89
FY22to Dec 2022
$2.70B
▲ +11%
$368.6M
▲ +3.4%
0.75
FY21to Dec 2021
$2.42B
▲ +12%
$356.6M
▲ +34%
0.72
Fundamentals
consolidated · filings to Jun 2026 · close $30.12 on Sep 30
ROL trades at 27 times trailing earnings, 10 times book value, revenue +9.9% over twelve months, a 1.2% dividend yield, market cap $14.49B.
Valuation
Market cap
$14.49Bon Sep 30
Price to earnings
27consolidated · four quarters to Jun 2026
Trailing EPS
$1.10diluted · consolidated · four quarters to Jun 2026
Price to book
10consolidated · balance sheet to Jun 2026
Book value a share
$2.97consolidated · balance sheet to Jun 2026
Debt to equity
0.34borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
37%trailing profit over average equity · consolidated
Dividend yield
1.2%$0.37 a share in 365 days
Price to sales
3.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
481Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.92Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.9%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$531.7Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +8.7%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 120% of shares, BlackRock, Inc. the largest at 12%, VANGUARD CAPITAL MANAGEMENT LLC 8.2% and VANGUARD PORTFOLIO MANAGEMENT LLC 7.1%, as filed for the quarter to Jun 2026.
12.0%88.2%
BlackRock, Inc. 12.0%
VANGUARD CAPITAL MANAGEMENT LLC 8.2%
VANGUARD PORTFOLIO MANAGEMENT LLC 7.1%
Other 13F managers 88.2%
Held by 13F managers
120%of shares outstanding
Shares held
555M−0.87% on Mar 2026 among managers filing both
Managers holding
769783 a quarter earlier
Largest holder
12%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ROL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
57.7M
12%
$2.41B
+466K
VANGUARD CAPITAL MANAGEMENT LLC
39.6M
8.2%
$1.65B
+229K
VANGUARD PORTFOLIO MANAGEMENT LLC
34M
7.1%
$1.42B
+1.04M
STATE STREET CORP
27.1M
5.6%
$1.13B
+976K
GEODE CAPITAL MANAGEMENT, LLC
23.6M
4.9%
$980.8M
+179K
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
16.4M
3.4%
$685.5M
−2.98M
MORGAN STANLEY
12.9M
2.7%
$538.9M
+1.98M
Invesco Ltd.
12.3M
2.5%
$511.4M
−874K
Select Equity Group, L.P.
8.57M
1.8%
$357.6M
−966K
NORGES BANK
7.87M
1.6%
$328.4M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ROL insider trades
Insider
Trade
Shares
Price
Held after
Harkins William Wayne IIOfficer
withheld for tax · Apr 1, 2026
357
$53.49
20,011
Harkins William Wayne IIOfficer
granted · Feb 20, 2026
6,112
$0.00
20,368
Wilson John FDirector,Officer
gift · Apr 30, 2026
4,795
$0.00
601,505
Gahlhoff Jerry Jr.Director,Officer
gift · Apr 29, 2026
3,629
$0.00
393,047
JONES DALE EDirector
granted · Apr 28, 2026
2,692
$0.00
7,615
Carson Donald PDirector
granted · Apr 28, 2026
2,692
$0.00
11,324
Donahue Paul DDirector
granted · Apr 28, 2026
2,692
$0.00
5,387
Rollins Pam RDirector
granted · Apr 28, 2026
2,692
$0.00
480,263
Rollins Timothy CurtisDirector
granted · Apr 28, 2026
2,692
$0.00
385,502
Morrison Gregory BDirector
granted · Apr 28, 2026
2,692
$0.00
11,324
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.18 a share, ex-date Aug 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ROL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 10, 2026
dividend
$0.18
—
May 11, 2026
dividend
$0.18
—
Calendardividends by ex-date
Dividends in 365 days
$0.37a share · ex-dates inside the year
Last dividend
$0.18ex-date Aug 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ROL is −16.8% over 20 sessions against the S&P 500's +0.1%, 48% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ROL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$55.79
▼ −46%
▲ +12%
−58
60 sessionssince Jul 7
$43.62
▼ −31%
▲ +2.0%
−33
20 sessionssince Sep 1
$36.19
▼ −17%
▲ +0.11%
−17
5 sessionssince Sep 23
$32.49
▼ −7.3%
▼ −0.67%
−6.6
1 sessionsince Sep 29
$30.50
▼ −1.2%
▼ −0.21%
−1.0
Averages of the closeclose against each average
5-session average
$30.33close −0.69% from it
20-session average
$33.17close −9.2% from it
50-session average
$35.72close −16% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.963.2% of the close
Average day's range, 20
$0.752.5% of the close
Volume against 20 sessions
1.54×11.4M vs 7.74M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
32%≈ ±2.0% a session · moved more than that on 3 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
0.14moved with S&P 500 on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.