$93.44▼ −0.49 · −0.5%from $93.93 the session before · Sep 30, 2026 close · end of day
Open
$94.01
High
$94.51
Low
$93.33
Day's range
$1.21.3% of the previous close
VWAP
$93.68close −0.25% from it
Volume, shares
3.86M0.82× the 20-session average
Traded, $
$361.5M
Trades
56.4K68 shares per trade
Previous close
$93.93−0.49 to the close
Market cap
$66.71Bat the close of Sep 30
Day range9% of the way up
$93.33$94.51
52-week range7% of the way up
$91.63 Sep 24$118.42 Jul 17
−21% from the high · +2.0% from the low
The desk read · Sep 24expiry Oct 16 · 22 days
balanced
options read
calls 55% · puts 45% of OI
0.82
puts per call, by OI
Oct 16 expiry 1.31
$100.00
max pain
+7.0% from the close
$110.00
most call OI
5.83K contracts · +18% from the close
$90.00
most put OI
12.7K contracts · −3.7% from the close
Balanced into a 22-day expiry: 0.82 puts per call by open interest, the most call OI sits at $110.00, the most put OI at $90.00, max pain $100.00.
Options
Sep 24 open interest · 16 expiries listed
UPS options carry 385K contracts of open interest across 16 expiries, 12% of it in the Oct 16 contract, with 0.82 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Sep 251 day
11.5K
2.09K
0.18
3.5
47
Oct 28 days
5.22K
2.9K
0.55
2.1
46
Oct 915 days
2.3K
1.33K
0.58
0.94
46
Oct 1622 days
19.7K
25.8K
1.31
12
47
Oct 2329 days
1.92K
1.45K
0.75
0.88
46
Oct 3036 days
1.78K
2.42K
1.36
1.1
41
Nov 643 days
114
29
0.25
0.04
25
Nov 2057 days
36.1K
13K
0.36
13
23
82% of open interest sits beyond the Oct 16 contract · 47 strikes listed for it · 385K contracts open in all
Monthly contractOct 16 expiry · 22 days
The Oct 16 contract holds 19.7K calls and 25.8K puts, the most call OI at $110.00 and the most put OI at $90.00; max pain $100.00, +7.0% from the close.
Call OI, contracts
19.7K19,711 contracts
Put OI, contracts
25.8K25,792 contracts
Puts per call, by OI
1.31all expiries 0.82
Max pain
$100.00+7.0% from the close
Strikes listed
47for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
1.96K
$115.00
5.83K
$110.00
3.36K
$105.00
$100.00
1.86K
$95.00
4.72K
$90.00
12.7K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $22.83B, +7.6% on a year earlier; profit $604.0M, −53% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of UPS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$22.83B
▲ +7.6%
$604.0M
▼ −53%
0.71
▼ −4.2%S&P 500 −0.2% · −4.0 pp
Mar 2026filed May 6
$21.20B
▼ −1.6%
$864.0M
▼ −27%
1.02
▲ +0.2%S&P 500 −0.3% · +0.5 pp
Dec 2025filed Feb 17
$24.48B
▼ −3.2%
—
—
2.10
—not reached
Sep 2025filed Nov 5
$21.41B
▼ −3.7%
—
—
1.55
—not reached
Jun 2025filed Aug 5
$21.22B
▼ −2.7%
$1.28B
▼ −8.9%
1.51
▼ −4.2%S&P 500 −0.2% · −4.0 pp
Mar 2025filed May 6
$21.55B
▼ −0.74%
$1.19B
▲ +6.7%
1.40
▲ +0.2%S&P 500 −0.3% · +0.5 pp
Dec 2024filed Feb 18
$25.30B
▲ +1.5%
$1.72B
▲ +7.2%
2.00
—not reached
Sep 2024filed Nov 5
$22.25B
▲ +5.6%
$1.54B
▲ +37%
1.80
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of UPS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$88.66B
▼ −2.6%
$5.57B
▼ −3.6%
6.56
FY24to Dec 2024
$91.07B
▲ +0.12%
$5.78B
▼ −14%
6.75
FY23to Dec 2023
$90.96B
▼ −9.3%
$6.71B
▼ −42%
7.80
FY22to Dec 2022
$100.34B
▲ +3.1%
$11.55B
▼ −10%
13.20
FY21to Dec 2021
$97.29B
▲ +15%
$12.89B
▲ +860%
14.68
Fundamentals
consolidated · filings to Jun 2026 · close $93.44 on Sep 30
UPS trades at 17 times trailing earnings, 4.4 times book value, revenue −0.42% over twelve months, a 3.5% dividend yield, market cap $66.71B.
Valuation
Market cap
$66.71Bon Sep 30
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$5.38diluted · consolidated · four quarters to Jun 2026
Price to book
4.4consolidated · balance sheet to Jun 2026
Book value a share
$21.10consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
3.5%$3.28 a share in 365 days
Price to sales
0.74market cap over revenue, four quarters to Jun 2026
Shares outstanding
714Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$89.93Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −0.42%against the twelve months before
Revenue 3-year CAGR
▼ −2.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 15%, VANGUARD CAPITAL MANAGEMENT LLC 14% and STATE STREET CORP 9.5%, as filed for the quarter to Jun 2026.
15.4%13.7%9.5%92.8%
BlackRock, Inc. 15.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.7%
STATE STREET CORP 9.5%
Other 13F managers 92.8%
Held by 13F managers
130%of shares outstanding
Shares held
938M−6.8% on Mar 2026 among managers filing both
Managers holding
2,0292,006 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of UPS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
110M
15%
$11.81B
+7.63M
VANGUARD CAPITAL MANAGEMENT LLC
97.5M
14%
$10.48B
+1.17M
STATE STREET CORP
67.7M
9.5%
$7.28B
+2.53M
FMR LLC
65.7M
9.2%
$7.06B
+547K
GEODE CAPITAL MANAGEMENT, LLC
35.7M
5.0%
$3.82B
+699K
VICTORY CAPITAL MANAGEMENT INC
28.5M
4.0%
$3.06B
+6.42M
VANGUARD PORTFOLIO MANAGEMENT LLC
27.8M
3.9%
$2.99B
+835K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
24.7M
3.5%
$2.66B
−19.5M
Sixth Street Partners Management Company, L.P.
24.7M
3.5%
$2.66B
—
MORGAN STANLEY
17.8M
2.5%
$1.91B
−2.54M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
UPS insider trades
Insider
Trade
Shares
Price
Held after
Brothers Norman M. JrOfficer
exercised · May 15, 2026
2,505
$0.00
26,222
Brothers Norman M. JrOfficer
withheld for tax · May 15, 2026
1,116
$100.78
25,106
Ford Darrell LOfficer
exercised · May 15, 2026
2,174
$0.00
25,362
Ford Darrell LOfficer
withheld for tax · May 15, 2026
969
$100.78
24,393
Cesarone NandoOfficer
exercised · May 15, 2026
3,552
$0.00
45,089
Cesarone NandoOfficer
withheld for tax · May 15, 2026
1,582
$100.78
43,507
Dykes Brian MOfficer
withheld for tax · May 15, 2026
1,398
$100.78
15,970
Dykes Brian MOfficer
exercised · May 15, 2026
3,138
$0.00
17,368
Guffey Matthew WOfficer
withheld for tax · May 15, 2026
1,189
$100.78
8,581
Guffey Matthew WOfficer
exercised · May 15, 2026
2,668
$0.00
9,770
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.64 a share, ex-date Aug 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of UPS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 17, 2026
dividend
$1.64
—
May 18, 2026
dividend
$1.64
—
Calendardividends by ex-date
Dividends in 365 days
$3.28a share · ex-dates inside the year
Last dividend
$1.64ex-date Aug 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
UPS is −9.0% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 29% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
UPS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$101.64
▼ −8.1%
▲ +12%
−20
60 sessionssince Jul 7
$111.96
▼ −17%
▲ +2.0%
−19
20 sessionssince Sep 1
$102.66
▼ −9.0%
▲ +0.11%
−9.1
5 sessionssince Sep 23
$95.82
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$93.93
▼ −0.52%
▼ −0.21%
−0.31
Averages of the closeclose against each average
5-session average
$93.53close −0.10% from it
20-session average
$98.28close −4.9% from it
50-session average
$102.80close −9.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.22.4% of the close
Average day's range, 20
$1.82.0% of the close
Volume against 20 sessions
0.82×3.86M vs 4.74M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
29%≈ ±1.9% a session · moved more than that on 5 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.61moved with S&P 500 on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.