$227.98▼ −2.45 · −1.1%from $230.43 the session before · Sep 30, 2026 close · end of day
Open
$230.69
High
$231.07
Low
$227.91
Day's range
$3.21.4% of the previous close
VWAP
$228.85close −0.38% from it
Volume, shares
723K1.23× the 20-session average
Traded, $
$165.5M
Trades
14.5K50 shares per trade
Previous close
$230.43−2.45 to the close
Market cap
$16.81Bat the close of Sep 30
Day range2% of the way up
$227.91$231.07
52-week range74% of the way up
$183.00 Mar 30$243.80 Jul 29
−6.5% from the high · +25% from the low
Options
No listed options on IEX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $920.6M, +6.4% on a year earlier; profit $143.4M, +9.0% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of IEX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$920.6M
▲ +6.4%
$143.4M
▲ +9.0%
1.93
▲ +1.9%S&P 500 +1.7% · +0.2 pp
Mar 2026filed Apr 29
$886.9M
▲ +8.9%
$120.0M
▲ +26%
1.61
▲ +0.2%S&P 500 +1.0% · −0.8 pp
Dec 2025filed Feb 19
$899.1M
▲ +4.2%
$128.3M
▲ +4.1%
1.71
—not reached
Sep 2025filed Oct 29
$878.7M
▲ +10%
$127.8M
▲ +7.3%
1.70
—not reached
Jun 2025filed Jul 29
$865.4M
▲ +7.2%
$131.6M
▼ −6.9%
1.74
▲ +1.9%S&P 500 +1.7% · +0.2 pp
Mar 2025filed Apr 29
$814.3M
▲ +1.7%
$95.5M
▼ −21%
1.26
▲ +0.2%S&P 500 +1.0% · −0.8 pp
Dec 2024filed Feb 20
$862.9M
▲ +9.4%
$123.2M
▲ +13%
1.61
—not reached
Sep 2024filed Oct 29
$798.2M
▲ +0.60%
$119.1M
▼ −43%
1.57
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of IEX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.46B
▲ +5.8%
$483.2M
▼ −4.3%
6.41
FY24to Dec 2024
$3.27B
▼ −0.16%
$505.0M
▼ −15%
6.64
FY23to Dec 2023
$3.27B
▲ +2.9%
$596.1M
▲ +1.6%
7.85
FY22to Dec 2022
$3.18B
▲ +15%
$586.9M
▲ +31%
7.71
FY21to Dec 2021
$2.76B
▲ +18%
$449.4M
▲ +19%
5.88
Fundamentals
consolidated · filings to Jun 2026 · close $227.98 on Sep 30
IEX trades at 33 times trailing earnings, 4.2 times book value, revenue +7.3% over twelve months, a 0.64% dividend yield, market cap $16.81B.
Valuation
Market cap
$16.81Bon Sep 30
Price to earnings
33consolidated · four quarters to Jun 2026
Trailing EPS
$6.95diluted · consolidated · four quarters to Jun 2026
Price to book
4.2consolidated · balance sheet to Jun 2026
Book value a share
$54.37consolidated · balance sheet to Jun 2026
Debt to equity
0.47borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
0.64%$1.46 a share in 365 days
Price to sales
4.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
73.7Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.59Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.3%against the twelve months before
Revenue 3-year CAGR
▲ +2.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$519.5Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +11%against the twelve months before
Profit 3-year CAGR
▼ −4.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 10%, as filed for the quarter to Jun 2026.
15.6%13.1%10.1%161.2%
BlackRock, Inc. 15.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.1%
Other 13F managers 161.2%
Held by 13F managers
200%of shares outstanding
Shares held
147M−0.18% on Mar 2026 among managers filing both
Managers holding
640628 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of IEX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
11.5M
16%
$2.60B
+116K
VANGUARD CAPITAL MANAGEMENT LLC
9.69M
13%
$2.20B
−20.6K
VANGUARD PORTFOLIO MANAGEMENT LLC
7.47M
10%
$1.69B
−68.9K
STATE STREET CORP
6.63M
9.0%
$1.51B
+224K
PRIMECAP MANAGEMENT CO/CA/
6.6M
8.9%
$1.50B
−5.73K
MORGAN STANLEY
5.64M
7.7%
$1.28B
−559K
MILLENNIUM MANAGEMENT LLC
4.74M
6.4%
$1.08B
+748K
GEODE CAPITAL MANAGEMENT, LLC
4.2M
5.7%
$948.6M
+14.1K
NORDEA INVESTMENT MANAGEMENT AB
3.68M
5.0%
$838.0M
−62.6K
VICTORY CAPITAL MANAGEMENT INC
3.05M
4.1%
$692.8M
+28.7K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
IEX insider trades
Insider
Trade
Shares
Price
Held after
ASHLEMAN ERIC DDirector,Officer
exercised · May 11, 2026
15,385
$93.27
82,043
ASHLEMAN ERIC DDirector,Officer
sold · May 11, 2026
10,470
$214.95
71,573
ASHLEMAN ERIC DDirector,Officer
sold · May 11, 2026
4,915
$215.81
66,658
Beck Mark ADirector
granted · May 6, 2026
805
$0.00
7,755
BUTHMAN MARK ADirector
granted · May 6, 2026
805
$0.00
10,025
Christenson Carl RDirector
granted · May 6, 2026
805
$0.00
7,156
Disher StephanieDirector
granted · May 6, 2026
805
$0.00
1,880
Glastra MatthijsDirector
granted · May 6, 2026
805
$0.00
1,880
Gunter Lakecia NDirector
granted · May 6, 2026
805
$0.00
4,925
Helmkamp Katrina LDirector
granted · May 6, 2026
1,035
$0.00
14,235
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.73 a share, ex-date Jul 6, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of IEX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 6, 2026
dividend
$0.73
—
May 22, 2026
dividend
$0.73
—
Calendardividends by ex-date
Dividends in 365 days
$1.46a share · ex-dates inside the year
Last dividend
$0.73ex-date Jul 6, 2026
Price history
131 sessions on record · to Sep 30 · end of day
IEX is +2.3% over 20 sessions against the S&P 500's +0.1%, 6.5% below its 52-week high, realised volatility 14% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
IEX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$199.74
▲ +14%
▲ +12%
+2.0
60 sessionssince Jul 7
$221.06
▲ +3.1%
▲ +2.0%
+1.1
20 sessionssince Sep 1
$222.85
▲ +2.3%
▲ +0.11%
+2.2
5 sessionssince Sep 23
$229.68
▼ −0.74%
▼ −0.67%
−0.07
1 sessionsince Sep 29
$230.42
▼ −1.1%
▼ −0.21%
−0.85
Averages of the closeclose against each average
5-session average
$229.63close −0.72% from it
20-session average
$225.30close +1.2% from it
50-session average
$229.47close −0.65% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.31.9% of the close
Average day's range, 20
$4.11.8% of the close
Volume against 20 sessions
1.23×723K vs 596K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
14%≈ ±0.90% a session · moved more than that on 6 of 20
Realised volatility, 60
18%≈ ±1.2% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.37moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.