$46.51▼ −0.42 · −0.9%from $46.93 the session before · Sep 30, 2026 close · end of day
Open
$46.98
High
$47.25
Low
$46.50
Day's range
$0.751.6% of the previous close
VWAP
$46.75close −0.51% from it
Volume, shares
11M1.02× the 20-session average
Traded, $
$514.6M
Trades
78.6K140 shares per trade
Previous close
$46.93−0.42 to the close
Market cap
$86.16Bat the close of Sep 30
Day range1% of the way up
$46.50$47.25
52-week range51% of the way up
$39.03 Mar 25$53.60 Jul 27
−13% from the high · +19% from the low
Options
No listed options on CSX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.94B, +10% on a year earlier; profit $1.00B, +21% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CSX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 22
$3.94B
▲ +10%
$1.00B
▲ +21%
0.54
▲ +5.8%S&P 500 −1.2% · +7.0 pp
Mar 2026filed Jul 22
$3.48B
▲ +1.7%
$807.0M
▲ +25%
0.43
▲ +5.8%S&P 500 −1.2% · +7.0 pp
Dec 2025filed Feb 12
$3.51B
▼ −0.88%
$720.0M
▼ −1.8%
0.39
—not reached
Sep 2025filed Oct 16
$3.59B
▼ −0.88%
$694.0M
▼ −22%
0.37
—not reached
Jun 2025filed Jul 22
$3.57B
▼ −3.4%
$829.0M
▼ −14%
0.44
▲ +5.8%S&P 500 −1.2% · +7.0 pp
Mar 2025filed Jul 22
$3.42B
▼ −7.0%
$646.0M
▼ −27%
0.34
▲ +5.8%S&P 500 −1.2% · +7.0 pp
Dec 2024filed Feb 27
$3.54B
▼ −3.8%
$733.0M
▼ −17%
0.39
—not reached
Sep 2024filed Oct 16
$3.62B
▲ +1.3%
$894.0M
▲ +8.0%
0.46
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CSX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$14.09B
▼ −3.1%
$2.89B
▼ −17%
1.54
FY24to Dec 2024
$14.54B
▼ −0.80%
$3.47B
▼ −5.4%
1.79
FY23to Dec 2023
$14.66B
▼ −1.3%
$3.67B
▼ −11%
1.82
FY22to Dec 2022
$14.85B
▲ +19%
$4.11B
▲ +8.8%
1.92
FY21to Dec 2021
$12.52B
▲ +18%
$3.78B
▲ +37%
1.68
Fundamentals
consolidated · filings to Jun 2026 · close $46.51 on Sep 30
CSX trades at 27 times trailing earnings, revenue +2.5% over twelve months, a 0.60% dividend yield, market cap $86.16B.
Valuation
Market cap
$86.16Bon Sep 30
Price to earnings
27consolidated · four quarters to Jun 2026
Trailing EPS
$1.73diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.60%$0.28 a share in 365 days
Price to sales
5.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.85Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$14.51Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.5%against the twelve months before
Revenue 3-year CAGR
▼ −1.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.22Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +3.9%against the twelve months before
Profit 3-year CAGR
▼ −7.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 17%, STATE STREET CORP 9.9% and VANGUARD CAPITAL MANAGEMENT LLC 6.6%, as filed for the quarter to Jun 2026.
17.4%9.9%103.0%
BlackRock, Inc. 17.4%
STATE STREET CORP 9.9%
VANGUARD CAPITAL MANAGEMENT LLC 6.5%
Other 13F managers 103.0%
Held by 13F managers
140%of shares outstanding
Shares held
2.53B−4.9% on Mar 2026 among managers filing both
Managers holding
1,8921,766 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CSX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
322M
17%
$15.31B
+1.71M
STATE STREET CORP
183M
9.9%
$8.69B
+4.86M
VANGUARD CAPITAL MANAGEMENT LLC
121M
6.6%
$5.77B
−120M
Invesco Ltd.
117M
6.3%
$5.55B
+77.8M
GEODE CAPITAL MANAGEMENT, LLC
88.3M
4.8%
$4.18B
+592K
JPMORGAN CHASE & CO
72.5M
3.9%
$3.48B
—
BANK OF AMERICA CORP /DE/
67.3M
3.6%
$3.20B
−17M
Fisher Asset Management, LLC
56.1M
3.0%
$2.67B
+1.59M
MORGAN STANLEY
52.2M
2.8%
$2.48B
+1.27M
NORGES BANK
51.9M
2.8%
$2.47B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CSX insider trades
Insider
Trade
Shares
Price
Held after
WHISLER J STEVENDirector
granted · Jun 15, 2026
791
$47.39
97,326
Boone Kevin S.Officer
exercised · Jun 3, 2026
13,455
$22.70
222,077
Boone Kevin S.Officer
sold · Jun 3, 2026
136,708
$46.70
208,622
Boone Kevin S.Officer
exercised · Jun 3, 2026
123,253
$23.48
345,330
ZILLMER JOHN JDirector
sold · Jun 3, 2026
10,000
$46.45
353,714
WHISLER J STEVENDirector
granted · Mar 13, 2026
954
$39.30
95,929
ANGEL STEPHEN FDirector,Officer
bought · Mar 6, 2026
25,000
$40.27
146,540
ZILLMER JOHN JDirector
gift · Mar 2, 2026
5,850
$0.00
363,714
Hilal Paul CDirector
granted · Feb 26, 2026
4,455
$0.00
22,739
Chow Anne HDirector
granted · Feb 26, 2026
4,455
$0.00
10,240
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.14 a share, ex-date Aug 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CSX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 31, 2026
dividend
$0.14
—
May 29, 2026
dividend
$0.14
—
Calendardividends by ex-date
Dividends in 365 days
$0.28a share · ex-dates inside the year
Last dividend
$0.14ex-date Aug 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CSX is −4.5% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CSX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$42.49
▲ +9.5%
▲ +12%
−2.7
60 sessionssince Jul 7
$48.51
▼ −4.1%
▲ +2.0%
−6.1
20 sessionssince Sep 1
$48.70
▼ −4.5%
▲ +0.11%
−4.6
5 sessionssince Sep 23
$47.19
▼ −1.4%
▼ −0.67%
−0.77
1 sessionsince Sep 29
$46.93
▼ −0.89%
▼ −0.21%
−0.68
Averages of the closeclose against each average
5-session average
$46.79close −0.60% from it
20-session average
$47.83close −2.8% from it
50-session average
$49.61close −6.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.861.8% of the close
Average day's range, 20
$0.841.8% of the close
Volume against 20 sessions
1.02×11M vs 10.5M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 7 of 20
Realised volatility, 60
21%≈ ±1.4% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
-0.23moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.