$27.28▲ +0.14 · +0.5%from $27.14 the session before · Sep 30, 2026 close · end of day
Open
$27.23
High
$27.49
Low
$27.01
Day's range
$0.471.8% of the previous close
VWAP
$27.29close −0.05% from it
Volume, shares
7.85M0.76× the 20-session average
Traded, $
$214.3M
Trades
65.1K120 shares per trade
Previous close
$27.14+0.14 to the close
Market cap
$25.27Bat the close of Sep 30
Day range57% of the way up
$27.01$27.49
52-week range6% of the way up
$26.74 Sep 29$35.66 May 22
−23% from the high · +2.0% from the low
Options
No listed options on CPRT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $327.4M, −17% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CPRT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 29
—
—
$327.4M
▼ −17%
0.35
▲ +0.5%S&P 500 −0.2% · +0.7 pp
Apr 2026filed May 29
—
—
$402.4M
▼ −1.0%
0.43
▼ −1.4%S&P 500 +0.3% · −1.6 pp
Jan 2026filed Mar 3
—
—
$350.7M
▼ −9.5%
0.36
—not reached
Oct 2025filed Nov 24
—
—
$403.7M
▲ +12%
0.41
—not reached
Jul 2025filed Sep 26
—
—
$396.4M
▲ +23%
0.40
—not reached
Apr 2025filed Jun 3
—
—
$406.6M
▲ +6.4%
0.42
—not reached
Jan 2025filed Feb 26
—
—
$387.4M
▲ +19%
0.40
—not reached
Oct 2024filed Nov 26
—
—
$362.1M
▲ +8.9%
0.37
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CPRT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jul 2026
—
—
$1.48B
▼ −4.4%
1.55
FY25to Jul 2025
—
—
$1.55B
▲ +14%
1.59
FY24to Jul 2024
—
—
$1.36B
▲ +10%
1.40
FY23to Jul 2023
—
—
$1.24B
▲ +14%
1.28
FY22to Jul 2022
—
—
$1.09B
▲ +16%
1.13
Fundamentals
consolidated · filings to Jul 2026 · close $27.28 on Sep 30
CPRT trades at 18 times trailing earnings, 4.2 times book value, market cap $25.27B.
Valuation
Market cap
$25.27Bon Sep 30
Price to earnings
18consolidated · four quarters to Jul 2026
Trailing EPS
$1.55diluted · consolidated · four quarters to Jul 2026
Price to book
4.2consolidated · balance sheet to Jul 2023
Book value a share
$6.46consolidated · balance sheet to Jul 2023
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Jul 2023
Return on equity
25%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
926Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.48Bfour quarters to Jul 2026
Profit growth, 12 months
▼ −4.4%against the twelve months before
Profit 3-year CAGR
▲ +6.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 15%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 8.4%, as filed for the quarter to Jun 2026.
14.6%12.4%131.4%
BlackRock, Inc. 14.6%
VANGUARD CAPITAL MANAGEMENT LLC 12.4%
STATE STREET CORP 8.4%
Other 13F managers 131.4%
Held by 13F managers
170%of shares outstanding
Shares held
1.54B+3.4% on Mar 2026 among managers filing both
Managers holding
9931,015 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CPRT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
135M
15%
$3.82B
+8.78M
VANGUARD CAPITAL MANAGEMENT LLC
115M
12%
$3.23B
+112K
STATE STREET CORP
77.7M
8.4%
$2.19B
+1.38M
VANGUARD PORTFOLIO MANAGEMENT LLC
77.5M
8.4%
$2.18B
−5.33M
Invesco Ltd.
66M
7.1%
$1.86B
+42.2M
GEODE CAPITAL MANAGEMENT, LLC
54.8M
5.9%
$1.54B
+6.35M
Bank of New York Mellon Corp
34.7M
3.7%
$977.3M
−6.29M
MORGAN STANLEY
32.1M
3.5%
$906.0M
+3.16M
Capital World Investors
31.4M
3.4%
$884.6M
−4.99M
DEUTSCHE BANK AG\
31M
3.3%
$872.8M
+9.22M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CPRT insider trades
Insider
Trade
Shares
Price
Held after
Liaw JeffreyOfficer
exercised · Apr 15, 2026
4,523
$6.78
60,493
Liaw JeffreyOfficer
sold · Apr 15, 2026
23,870
$33.18
81,875
Liaw JeffreyOfficer
sold · Apr 15, 2026
2,343
$33.17
79,532
Liaw JeffreyOfficer
exercised · Apr 15, 2026
1,277
$8.70
105,745
Liaw JeffreyOfficer
exercised · Apr 15, 2026
809
$6.78
104,468
Liaw JeffreyOfficer
exercised · Apr 15, 2026
43,166
$8.70
103,659
ADAIR A JAYSONDirector,Officer
gift · Jan 20, 2026
7,761
$0.00
14,174,859
ADAIR A JAYSONDirector,Officer
gift · Jan 20, 2026
21,200
$0.00
318,000
ADAIR A JAYSONDirector,Officer
gift · Jan 20, 2026
21,200
$0.00
254,400
Liaw JeffreyOfficer
exercised · Jan 15, 2026
809
$6.78
79,830
Corporate actions
exchange records
No corporate action on record for CPRT yet.
Price history
131 sessions on record · to Sep 30 · end of day
CPRT is −16.0% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 39% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CPRT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$32.99
▼ −17%
▲ +12%
−29
60 sessionssince Jul 7
$29.27
▼ −6.8%
▲ +2.0%
−8.8
20 sessionssince Sep 1
$32.46
▼ −16%
▲ +0.11%
−16
5 sessionssince Sep 23
$28.86
▼ −5.5%
▼ −0.67%
−4.8
1 sessionsince Sep 29
$27.14
▲ +0.52%
▼ −0.21%
+0.73
Averages of the closeclose against each average
5-session average
$27.45close −0.62% from it
20-session average
$30.06close −9.2% from it
50-session average
$30.49close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.883.2% of the close
Average day's range, 20
$0.823.0% of the close
Volume against 20 sessions
0.76×7.85M vs 10.5M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
39%≈ ±2.4% a session · moved more than that on 7 of 20
Realised volatility, 60
40%≈ ±2.5% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.20moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.