$1,000.78▼ −13.76 · −1.4%from $1,014.54 the session before · Sep 30, 2026 close · end of day
Open
$1,016.00
High
$1,031.04
Low
$1,000.18
Day's range
$313.0% of the previous close
VWAP
$1,009.48close −0.86% from it
Volume, shares
679K1.46× the 20-session average
Traded, $
$685.5M
Trades
28.9K24 shares per trade
Previous close
$1,014.54−13.76 to the close
Market cap
$62.70Bat the close of Sep 30
Day range2% of the way up
$1,000.18$1,031.04
52-week range62% of the way up
$709.45 Apr 2$1,179.18 Aug 7
−15% from the high · +41% from the low
The desk read · Sep 29expiry Oct 16 · 17 days
balanced
options read
calls 47% · puts 53% of OI
1.14
puts per call, by OI
Oct 16 expiry 1.30
$1,025.00
max pain
+2.4% from the close
$1,320.00
most call OI
166 contracts · +32% from the close
$970.00
most put OI
166 contracts · −3.1% from the close
Balanced into a 17-day expiry: 1.14 puts per call by open interest, the most call OI sits at $1,320.00, the most put OI at $970.00, max pain $1,025.00.
Options
Sep 29 open interest · 14 expiries listed
URI options carry 27.3K contracts of open interest across 14 expiries, 9.4% of it in the Oct 16 contract, with 1.14 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 23 days
1.8K
2.85K
1.58
17
129
Oct 910 days
258
926
3.59
4.3
123
Oct 1617 days
1.12K
1.46K
1.30
9.4
73
Oct 2324 days
148
107
0.72
0.93
88
Oct 3031 days
46
110
2.39
0.57
88
Nov 638 days
199
194
0.97
1.4
88
Nov 2052 days
217
347
1.60
2.1
48
Dec 1880 days
1.47K
2.23K
1.52
14
102
69% of open interest sits beyond the Oct 16 contract · 73 strikes listed for it · 27.3K contracts open in all
Monthly contractOct 16 expiry · 17 days
The Oct 16 contract holds 1.12K calls and 1.46K puts, the most call OI at $1,320.00 and the most put OI at $970.00; max pain $1,025.00, +2.4% from the close.
Call OI, contracts
1.12K1,118 contracts
Put OI, contracts
1.46K1,458 contracts
Puts per call, by OI
1.30all expiries 1.14
Max pain
$1,025.00+2.4% from the close
Strikes listed
73for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
107
$1,340.00
166
$1,320.00
144
$1,070.00
$1,000.00
150
$980.00
114
$970.00
166
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.98B, +7.2% on a year earlier; profit $531.0M, +2.5% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of URI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 22
$3.98B
▲ +7.2%
$531.0M
▲ +2.5%
8.43
▲ +22.9%S&P 500 −0.4% · +23.3 pp
Dec 2025filed Jan 28
$4.21B
▲ +2.8%
$653.0M
▼ −5.2%
10.27
—not reached
Sep 2025filed Jan 28
$4.23B
▲ +5.9%
$701.0M
▼ −0.99%
10.91
—not reached
Jun 2025filed Jan 28
$3.94B
▲ +4.5%
$622.0M
▼ −2.2%
9.59
—not reached
Mar 2025filed Apr 22
$3.72B
▲ +6.7%
$518.0M
▼ −4.4%
7.91
▲ +22.9%S&P 500 −0.4% · +23.3 pp
Dec 2024filed Jan 28
$4.09B
▲ +9.8%
$689.0M
▲ +1.5%
10.47
—not reached
Sep 2024filed Jan 28
$3.99B
▲ +6.0%
$708.0M
▲ +0.71%
10.70
—not reached
Jun 2024filed Jan 28
$3.77B
▲ +6.2%
$636.0M
▲ +7.6%
9.54
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of URI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.10B
▲ +4.9%
$2.49B
▼ −3.1%
38.61
FY24to Dec 2024
$15.35B
▲ +7.1%
$2.58B
▲ +6.2%
38.69
FY23to Dec 2023
$14.33B
▲ +23%
$2.42B
▲ +15%
35.28
FY22to Dec 2022
$11.64B
▲ +20%
$2.10B
▲ +52%
29.65
FY21to Dec 2021
$9.72B
▲ +14%
$1.39B
▲ +56%
19.04
Fundamentals
consolidated · filings to Mar 2026 · close $1,000.78 on Sep 30
URI trades at 26 times trailing earnings, 7.0 times book value, revenue +5.0% over twelve months, a 0.39% dividend yield, market cap $62.70B.
Valuation
Market cap
$62.70Bon Sep 30
Price to earnings
26consolidated · four quarters to Mar 2026
Trailing EPS
$39.20diluted · consolidated · four quarters to Mar 2026
Price to book
7.0consolidated · balance sheet to Mar 2026
Book value a share
$143.15consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
28%trailing profit over average equity · consolidated
Dividend yield
0.39%$3.94 a share in 365 days
Price to sales
3.8market cap over revenue, four quarters to Mar 2026
Shares outstanding
62.6Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.36Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +5.0%against the twelve months before
Revenue 3-year CAGR
▲ +9.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.51Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −1.7%against the twelve months before
Profit 3-year CAGR
▲ +4.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.6%, as filed for the quarter to Jun 2026.
16.4%13.1%9.6%141.5%
BlackRock, Inc. 16.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.6%
Other 13F managers 141.5%
Held by 13F managers
180%of shares outstanding
Shares held
113M−1.9% on Mar 2026 among managers filing both
Managers holding
1,5011,375 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of URI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
10.3M
16%
$11.63B
+20K
VANGUARD CAPITAL MANAGEMENT LLC
8.18M
13%
$9.27B
−5.6K
STATE STREET CORP
5.99M
9.6%
$6.78B
+64.5K
JPMORGAN CHASE & CO
5.66M
9.0%
$6.35B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
5.4M
8.6%
$6.11B
+32.5K
Capital Research Global Investors
3.85M
6.1%
$4.36B
−1.61M
FRANKLIN RESOURCES INC
3.61M
5.8%
$4.09B
+293K
GEODE CAPITAL MANAGEMENT, LLC
3.4M
5.4%
$3.83B
+60.5K
Capital World Investors
3.29M
5.3%
$3.73B
−1.11M
MORGAN STANLEY
2.99M
4.8%
$3.39B
−502K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
URI insider trades
Insider
Trade
Shares
Price
Held after
HEUER BRANDT JULIE MDirector
granted · May 8, 2026
203
$937.00
563
Bruno Marc ADirector
granted · May 8, 2026
203
$937.00
7,711
De Shon Larry DDirector
granted · May 8, 2026
203
$937.00
2,123
Jones Kim HarrisDirector
granted · May 8, 2026
203
$937.00
5,291
Kelly Terri L.Director
granted · May 8, 2026
203
$937.00
6,990
Lopez-Balboa Francisco JDirector
granted · May 8, 2026
203
$937.00
1,605
MARTORE GRACIA CDirector
granted · May 8, 2026
203
$937.00
7,242
Singh ShivDirector
granted · May 8, 2026
203
$937.00
7,803
Taussig Alexander R.Director
granted · May 8, 2026
203
$937.00
260
MARTORE GRACIA CDirector
D · May 4, 2026
213
$925.21
7,039
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.97 a share, ex-date Aug 12, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of URI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 12, 2026
dividend
$1.97
—
May 13, 2026
dividend
$1.97
—
Calendardividends by ex-date
Dividends in 365 days
$3.94a share · ex-dates inside the year
Last dividend
$1.97ex-date Aug 12, 2026
Price history
131 sessions on record · to Sep 30 · end of day
URI is +1.1% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
URI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$767.35
▲ +30%
▲ +12%
+18
60 sessionssince Jul 7
$1,056.01
▼ −5.2%
▲ +2.0%
−7.2
20 sessionssince Sep 1
$990.19
▲ +1.1%
▲ +0.11%
+0.96
5 sessionssince Sep 23
$1,031.94
▼ −3.0%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$1,014.58
▼ −1.4%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$1,025.59close −2.4% from it
20-session average
$1,012.21close −1.1% from it
50-session average
$1,066.07close −6.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$292.9% of the close
Average day's range, 20
$282.8% of the close
Volume against 20 sessions
1.46×679K vs 475K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 4 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.61moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Services-Equipment Rental & Leasing, NEC · SEC standard industrial classification
SEC CIK
1067701
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 01:45 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.