$83.46▼ −1.41 · −1.7%from $84.87 the session before · Sep 30, 2026 close · end of day
Open
$84.85
High
$85.14
Low
$83.13
Day's range
$2.02.4% of the previous close
VWAP
$83.61close −0.18% from it
Volume, shares
6.58M0.93× the 20-session average
Traded, $
$550.2M
Trades
79.1K83 shares per trade
Previous close
$84.87−1.41 to the close
Market cap
$54.89Bat the close of Sep 30
Day range16% of the way up
$83.13$85.14
52-week range63% of the way up
$62.95 Mar 30$95.68 Jul 2
−13% from the high · +33% from the low
Options
No listed options on DAL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $19.76B, +19% on a year earlier; profit $1.60B, −25% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DAL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 10
$19.76B
▲ +19%
$1.60B
▼ −25%
2.44
▼ −1.4%S&P 500 −0.8% · −0.6 pp
Mar 2026filed Jul 10
$15.85B
▲ +13%
−$289.0M
▼ −220%
-0.44
▼ −1.4%S&P 500 −0.8% · −0.6 pp
Dec 2025filed Feb 11
$16.00B
▲ +2.9%
$1.22B
▲ +44%
1.85
—not reached
Sep 2025filed Oct 9
$16.67B
▲ +6.3%
$1.42B
▲ +11%
2.17
—not reached
Jun 2025filed Jul 10
$16.65B
▼ −0.06%
$2.13B
▲ +63%
3.27
▼ −1.4%S&P 500 −0.8% · −0.6 pp
Mar 2025filed Jul 10
$14.04B
▲ +2.1%
$240.0M
▲ +550%
0.37
▼ −1.4%S&P 500 −0.8% · −0.6 pp
Dec 2024filed Feb 11
$15.56B
▲ +9.4%
$843.0M
▼ −59%
1.29
—not reached
Sep 2024filed Oct 9
$15.68B
▲ +1.2%
$1.27B
▲ +15%
1.97
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DAL on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$63.36B
▲ +2.8%
$5.00B
▲ +45%
7.66
FY24to Dec 2024
$61.64B
▲ +6.2%
$3.46B
▼ −25%
5.33
FY23to Dec 2023
$58.05B
▲ +15%
$4.61B
▲ +250%
7.17
FY22to Dec 2022
$50.58B
▲ +69%
$1.32B
▲ +370%
2.06
FY21to Dec 2021
$29.90B
▲ +75%
$280.0M
—
0.44
Fundamentals
consolidated · filings to Jun 2026 · close $83.46 on Sep 30
DAL trades at 14 times trailing earnings, 2.5 times book value, revenue +10% over twelve months, a 0.48% dividend yield, market cap $54.89B.
Valuation
Market cap
$54.89Bon Sep 30
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$6.02diluted · consolidated · four quarters to Jun 2026
Price to book
2.5consolidated · balance sheet to Jun 2026
Book value a share
$33.17consolidated · balance sheet to Jun 2026
Debt to equity
0.59borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
0.48%$0.40 a share in 365 days
Price to sales
0.80market cap over revenue, four quarters to Jun 2026
Shares outstanding
658Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$68.29Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +10%against the twelve months before
Revenue 3-year CAGR
▲ +7.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.95Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −12%against the twelve months before
Profit 3-year CAGR
▲ +9.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Berkshire Hathaway Inc the largest at 17%, BlackRock, Inc. 14% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
17.4%13.7%12.6%129.4%
Berkshire Hathaway Inc 17.4%
BlackRock, Inc. 13.7%
VANGUARD CAPITAL MANAGEMENT LLC 12.6%
Other 13F managers 129.4%
Held by 13F managers
170%of shares outstanding
Shares held
1.14B+0.43% on Mar 2026 among managers filing both
Managers holding
1,4251,262 a quarter earlier
Largest holder
17%Berkshire Hathaway Inc
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DAL
Manager
Shares
Of outstanding
Value
Change on quarter
Berkshire Hathaway Inc
115M
17%
$10.74B
+35M
BlackRock, Inc.
90.2M
14%
$8.45B
+1.96M
VANGUARD CAPITAL MANAGEMENT LLC
82.6M
13%
$7.74B
−1.27M
FMR LLC
66.4M
10%
$6.22B
+11.4M
Sanders Capital, LLC
58.3M
8.9%
$5.46B
−675K
VANGUARD PORTFOLIO MANAGEMENT LLC
52.7M
8.0%
$4.93B
−2.11M
STATE STREET CORP
48.3M
7.3%
$4.52B
+1.34M
Capital International Investors
41.4M
6.3%
$3.88B
+239K
GEODE CAPITAL MANAGEMENT, LLC
37M
5.6%
$3.50B
+1.08M
PRIMECAP MANAGEMENT CO/CA/
35M
5.3%
$3.28B
−54.8K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DAL insider trades
Insider
Trade
Shares
Price
Held after
DEWALT DAVID GDirector
granted · Jun 18, 2026
2,380
—
85,870
Rial SergioDirector
granted · Jun 18, 2026
2,380
—
37,177
Rial SergioDirector
withheld for tax · Jun 18, 2026
1,272
$84.18
34,797
HUERTA MICHAEL PDirector
granted · Jun 18, 2026
2,380
—
35,625
Black MariaDirector
granted · Jun 18, 2026
2,380
—
10,675
Creed GregDirector
granted · Jun 18, 2026
2,380
—
6,620
PRABHU VASANT MDirector
granted · Jun 18, 2026
2,380
—
15,100
Chiang Willie CWDirector
granted · Jun 18, 2026
2,380
—
10,660
Waller Kathy NDirector
granted · Jun 18, 2026
2,380
—
48,500
McKenna Judith JDirector
granted · Jun 18, 2026
2,380
—
6,630
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.21 a share, ex-date Jul 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DAL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 9, 2026
dividend
$0.21
—
May 14, 2026
dividend
$0.19
—
Calendardividends by ex-date
Dividends in 365 days
$0.40a share · ex-dates inside the year
Last dividend
$0.21ex-date Jul 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DAL is +9.3% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 27% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DAL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$67.83
▲ +23%
▲ +12%
+11
60 sessionssince Jul 7
$88.63
▼ −5.8%
▲ +2.0%
−7.8
20 sessionssince Sep 1
$76.38
▲ +9.3%
▲ +0.11%
+9.2
5 sessionssince Sep 23
$81.75
▲ +2.1%
▼ −0.67%
+2.8
1 sessionsince Sep 29
$84.87
▼ −1.7%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$84.01close −0.65% from it
20-session average
$80.84close +3.2% from it
50-session average
$84.03close −0.68% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.52.9% of the close
Average day's range, 20
$2.22.6% of the close
Volume against 20 sessions
0.93×6.58M vs 7.11M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60
31%≈ ±1.9% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
1.74moved with S&P 500 on 42 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.