$98.50▼ −0.81 · −0.8%from $99.31 the session before · Sep 30, 2026 close · end of day
Open
$99.32
High
$100.88
Low
$98.45
Day's range
$2.42.4% of the previous close
VWAP
$99.01close −0.51% from it
Volume, shares
3.43M0.97× the 20-session average
Traded, $
$339.7M
Trades
47.8K72 shares per trade
Previous close
$99.31−0.81 to the close
Market cap
$35.06Bat the close of Sep 30
Day range2% of the way up
$98.45$100.88
52-week range31% of the way up
$85.45 Apr 10$127.98 Sep 1
−23% from the high · +15% from the low
Options
No listed options on PAYX
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.63B, +5.9% on a year earlier; profit $429.7M, +12% in the Aug 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PAYX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Aug 2026filed Sep 24
$1.63B
▲ +5.9%
$429.7M
▲ +12%
1.21
▼ −0.2%S&P 500 +0.5% · −0.8 pp
May 2026filed Jul 17
$1.61B
▲ +12%
$420.6M
▲ +42%
1.17
▲ +0.7%S&P 500 −0.2% · +0.9 pp
Feb 2026filed Mar 26
$1.81B
▲ +20%
$560.3M
▲ +7.9%
1.56
▼ −2.0%S&P 500 −1.7% · −0.3 pp
Nov 2025filed Dec 22
$1.56B
▲ +18%
$395.4M
▼ −4.3%
1.10
—not reached
Aug 2025filed Sep 24
$1.54B
▲ +17%
$383.8M
▼ −10%
1.06
▼ −0.2%S&P 500 +0.5% · −0.8 pp
May 2025filed Jul 17
$1.43B
▲ +10%
$297.2M
—
0.83
▲ +0.7%S&P 500 −0.2% · +0.9 pp
Feb 2025filed Mar 26
$1.51B
▲ +4.8%
$519.3M
—
1.43
▼ −2.0%S&P 500 −1.7% · −0.3 pp
Nov 2024filed Dec 22
$1.32B
▲ +4.7%
$413.4M
—
1.14
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PAYX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to May 2026
$6.51B
▲ +17%
$1.76B
▲ +6.2%
4.89
FY25to May 2025
$5.57B
▲ +5.6%
$1.66B
▼ −2.0%
4.58
FY24to May 2024
$5.28B
▲ +5.4%
$1.69B
—
4.67
FY23to May 2023
$5.01B
▲ +8.6%
—
—
4.30
FY22to May 2022
$4.61B
▲ +14%
—
—
3.84
Fundamentals
consolidated · filings to Aug 2026 · close $98.50 on Sep 30
PAYX trades at 20 times trailing earnings, 9.5 times book value, revenue +14% over twelve months, a 2.4% dividend yield, market cap $35.06B.
Valuation
Market cap
$35.06Bon Sep 30
Price to earnings
20consolidated · four quarters to Aug 2026
Trailing EPS
$5.04diluted · consolidated · four quarters to Aug 2026
Price to book
9.5consolidated · balance sheet to Aug 2026
Book value a share
$10.41consolidated · balance sheet to Aug 2026
Debt to equity
1.2borrowings over equity · consolidated · balance sheet to Aug 2026
Return on equity
47%trailing profit over average equity · consolidated
Dividend yield
2.4%$2.38 a share in 365 days
Price to sales
5.3market cap over revenue, four quarters to Aug 2026
Shares outstanding
356Mon Sep 30
Growthsums of the four quarters filed to Aug 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.60Bfour quarters to Aug 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 3-year CAGR
▲ +9.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.81Bfour quarters to Aug 2026
Profit growth, 12 months
▲ +12%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Capital International Investors the largest at 16%, BlackRock, Inc. 16% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
16.2%15.6%11.8%125.1%
Capital International Investors 16.2%
BlackRock, Inc. 15.6%
VANGUARD CAPITAL MANAGEMENT LLC 11.8%
Other 13F managers 125.1%
Held by 13F managers
170%of shares outstanding
Shares held
601M+3.7% on Mar 2026 among managers filing both
Managers holding
1,4501,429 a quarter earlier
Largest holder
16%Capital International Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PAYX
Manager
Shares
Of outstanding
Value
Change on quarter
Capital International Investors
57.7M
16%
$5.67B
−2.22M
BlackRock, Inc.
55.5M
16%
$5.46B
−1.32M
VANGUARD CAPITAL MANAGEMENT LLC
42.1M
12%
$4.14B
+151K
VANGUARD PORTFOLIO MANAGEMENT LLC
30.6M
8.6%
$3.00B
+56.3K
STATE STREET CORP
28.8M
8.1%
$2.83B
+723K
Invesco Ltd.
26.1M
7.3%
$2.56B
+15.6M
Sixth Street Partners Management Company, L.P.
20.8M
5.8%
$2.05B
—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
20.8M
5.8%
$2.05B
+2.05M
GEODE CAPITAL MANAGEMENT, LLC
20.5M
5.8%
$2.03B
−41K
MORGAN STANLEY
13.1M
3.7%
$1.29B
+2.49M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PAYX insider trades
Insider
Trade
Shares
Price
Held after
TUCCI JOSEPH MDirector
withheld for tax · Jun 26, 2026
6,313
$98.10
71,271
TUCCI JOSEPH MDirector
exercised · Jun 26, 2026
10,220
$60.59
77,584
TUCCI JOSEPH MDirector
sold · Jun 26, 2026
3,907
$98.25
67,364
GOLISANO B THOMASTenPercentOwner
gift · Jun 1, 2026
1,032
$96.98
38,218
Roaldsen ElizabethOfficer
sold · May 13, 2026
459
$90.00
9,335
VELLI JOSEPH MDirector
exercised · May 8, 2026
10,220
$60.59
89,564
GOLISANO B THOMASTenPercentOwner
gift · May 6, 2026
109,300
$91.27
35,653,923
GOLISANO B THOMASTenPercentOwner
gift · May 4, 2026
163,930
$93.21
35,763,223
Argiropoulos MasonOfficer
withheld for tax · Apr 15, 2026
79
$90.26
3,423
BERGSTROM RYAN NORMANOfficer
withheld for tax · Apr 1, 2026
1,374
$90.91
43,672
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.19 a share, ex-date Jul 28, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PAYX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 28, 2026
dividend
$1.19
—
May 13, 2026
dividend
$1.19
—
Calendardividends by ex-date
Dividends in 365 days
$2.38a share · ex-dates inside the year
Last dividend
$1.19ex-date Jul 28, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PAYX is −21.6% over 20 sessions against the S&P 500's +0.1%, 23% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PAYX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$87.86
▲ +12%
▲ +12%
−0.06
60 sessionssince Jul 7
$108.12
▼ −8.9%
▲ +2.0%
−11
20 sessionssince Sep 1
$125.64
▼ −22%
▲ +0.11%
−22
5 sessionssince Sep 23
$104.49
▼ −5.7%
▼ −0.67%
−5.1
1 sessionsince Sep 29
$99.31
▼ −0.82%
▼ −0.21%
−0.61
Averages of the closeclose against each average
5-session average
$100.01close −1.5% from it
20-session average
$112.69close −13% from it
50-session average
$117.48close −16% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.13.1% of the close
Average day's range, 20
$2.32.3% of the close
Volume against 20 sessions
0.97×3.43M vs 3.61M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.4% a session · moved more than that on 4 of 20
Realised volatility, 60
34%≈ ±2.2% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.07moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Services-Engineering, Accounting, Research, Management · SEC standard industrial classification
SEC CIK
723531
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 02:30 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.