$187.05▼ −2.65 · −1.4%from $189.70 the session before · Sep 30, 2026 close · end of day
Open
$189.79
High
$190.45
Low
$186.91
Day's range
$3.51.9% of the previous close
VWAP
$187.97close −0.49% from it
Volume, shares
1.67M1.20× the 20-session average
Traded, $
$314.5M
Trades
25.6K65 shares per trade
Previous close
$189.70−2.65 to the close
Market cap
$25.19Bat the close of Sep 30
Day range4% of the way up
$186.91$190.45
52-week range6% of the way up
$184.00 Sep 14$233.65 Jun 25
−20% from the high · +1.7% from the low
Options
No listed options on DOV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.19B, +6.8% on a year earlier; profit $312.2M, +12% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DOV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$2.19B
▲ +6.8%
$312.2M
▲ +12%
2.30
▲ +2.2%S&P 500 +0.1% · +2.1 pp
Mar 2026filed Apr 23
$2.05B
▲ +10%
$238.4M
▲ +3.3%
1.75
▼ −1.5%S&P 500 +0.8% · −2.3 pp
Dec 2025filed Feb 13
$2.10B
▲ +8.8%
$282.1M
▼ −80%
2.06
—not reached
Sep 2025filed Oct 23
$2.08B
▲ +4.8%
$302.0M
▼ −13%
2.19
—not reached
Jun 2025filed Jul 23
$2.05B
▲ +5.2%
$279.1M
▼ −0.98%
2.02
▲ +2.2%S&P 500 +0.1% · +2.1 pp
Mar 2025filed Apr 23
$1.87B
▼ −0.94%
$230.8M
▼ −63%
1.67
▼ −1.5%S&P 500 +0.8% · −2.3 pp
Dec 2024filed Feb 14
$1.93B
▼ −16%
$1.44B
▲ +380%
10.38
—not reached
Sep 2024filed Oct 23
$1.98B
▲ +1.3%
$347.1M
▲ +20%
2.51
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DOV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.09B
▲ +4.5%
$1.09B
▼ −59%
7.94
FY24to Dec 2024
$7.75B
▲ +0.80%
$2.70B
▲ +160%
19.45
FY23to Dec 2023
$7.68B
▼ −2.0%
$1.06B
▼ −0.80%
7.52
FY22to Dec 2022
$7.84B
▼ −0.80%
$1.07B
▼ −5.2%
7.42
FY21to Dec 2021
$7.91B
▲ +18%
$1.12B
▲ +64%
7.74
Fundamentals
consolidated · filings to Jun 2026 · close $187.05 on Sep 30
DOV trades at 23 times trailing earnings, 3.3 times book value, revenue +7.6% over twelve months, a 0.56% dividend yield, market cap $25.19B.
Valuation
Market cap
$25.19Bon Sep 30
Price to earnings
23consolidated · four quarters to Jun 2026
Trailing EPS
$8.30diluted · consolidated · four quarters to Jun 2026
Price to book
3.3consolidated · balance sheet to Jun 2026
Book value a share
$57.20consolidated · balance sheet to Jun 2026
Debt to equity
0.42borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
0.56%$1.05 a share in 365 days
Price to sales
3.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
135Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.42Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.6%against the twelve months before
Revenue 3-year CAGR
▼ −0.22%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.13Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −51%against the twelve months before
Profit 3-year CAGR
▲ +3.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, JPMORGAN CHASE & CO the largest at 22%, BlackRock, Inc. 16% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
21.7%15.5%13.1%129.7%
JPMORGAN CHASE & CO 21.7%
BlackRock, Inc. 15.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 129.7%
Held by 13F managers
180%of shares outstanding
Shares held
242M−2.5% on Mar 2026 among managers filing both
Managers holding
1,0941,058 a quarter earlier
Largest holder
22%JPMORGAN CHASE & CO
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DOV
Manager
Shares
Of outstanding
Value
Change on quarter
JPMORGAN CHASE & CO
29.2M
22%
$6.55B
—
BlackRock, Inc.
20.9M
16%
$4.69B
+883K
VANGUARD CAPITAL MANAGEMENT LLC
17.6M
13%
$3.95B
+67.3K
STATE STREET CORP
13.2M
9.8%
$2.97B
+242K
VANGUARD PORTFOLIO MANAGEMENT LLC
13M
9.7%
$2.91B
+58.3K
FMR LLC
8.73M
6.5%
$1.96B
−771K
GEODE CAPITAL MANAGEMENT, LLC
7.17M
5.3%
$1.60B
+57.9K
BANK OF AMERICA CORP /DE/
5.58M
4.1%
$1.25B
−26.3K
Bank of New York Mellon Corp
5.27M
3.9%
$1.18B
−790K
MORGAN STANLEY
4.95M
3.7%
$1.11B
+167K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DOV insider trades
Insider
Trade
Shares
Price
Held after
Woenker Christopher B.Officer
withheld for tax · Mar 13, 2026
39
$204.28
4,145
Woenker Christopher B.Officer
withheld for tax · Mar 13, 2026
97
$204.28
4,005
Woenker Christopher B.Officer
withheld for tax · Mar 13, 2026
43
$204.28
4,102
Paulson RyanOfficer
withheld for tax · Mar 13, 2026
30
$204.28
3,451
Paulson RyanOfficer
withheld for tax · Mar 13, 2026
32
$204.28
3,518
Paulson RyanOfficer
withheld for tax · Mar 13, 2026
37
$204.28
3,481
Juneja GirishOfficer
withheld for tax · Mar 13, 2026
97
$204.28
10,553
Juneja GirishOfficer
withheld for tax · Mar 13, 2026
83
$204.28
10,378
Juneja GirishOfficer
withheld for tax · Mar 13, 2026
92
$204.28
10,461
Cabrera Ivonne MOfficer
withheld for tax · Mar 13, 2026
277
$204.28
71,553
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.53 a share, ex-date Aug 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DOV, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 31, 2026
dividend
$0.53
—
May 29, 2026
dividend
$0.52
—
Calendardividends by ex-date
Dividends in 365 days
$1.05a share · ex-dates inside the year
Last dividend
$0.53ex-date Aug 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DOV is −1.5% over 20 sessions against the S&P 500's +0.1%, 20% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DOV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$218.31
▼ −14%
▲ +12%
−26
60 sessionssince Jul 7
$214.04
▼ −13%
▲ +2.0%
−15
20 sessionssince Sep 1
$189.94
▼ −1.5%
▲ +0.11%
−1.6
5 sessionssince Sep 23
$189.03
▼ −1.0%
▼ −0.67%
−0.38
1 sessionsince Sep 29
$189.71
▼ −1.4%
▼ −0.21%
−1.2
Averages of the closeclose against each average
5-session average
$189.60close −1.3% from it
20-session average
$189.41close −1.2% from it
50-session average
$198.31close −5.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.12.2% of the close
Average day's range, 20
$3.72.0% of the close
Volume against 20 sessions
1.20×1.67M vs 1.4M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 6 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
1.15moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.