$327.85▼ −1.68 · −0.5%from $329.53 the session before · Sep 30, 2026 close · end of day
Open
$329.53
High
$330.99
Low
$327.63
Day's range
$3.41.0% of the previous close
VWAP
$328.61close −0.23% from it
Volume, shares
400K1.12× the 20-session average
Traded, $
$131.4M
Trades
14K28 shares per trade
Previous close
$329.53−1.68 to the close
Market cap
$18.26Bat the close of Sep 30
Day range7% of the way up
$327.63$330.99
52-week range87% of the way up
$253.85 Mar 30$339.12 Aug 26
−3.3% from the high · +29% from the low
Options
No listed options on NDSN
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 20, 2026 · SEC filings
Revenue $817.7M, +10% on a year earlier; profit $152.8M, +22% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NDSN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 20
$817.7M
▲ +10%
$152.8M
▲ +22%
2.73
▼ −0.7%S&P 500 +0.4% · −1.1 pp
Apr 2026filed Aug 20
$740.8M
▲ +8.5%
$117.3M
▲ +4.4%
2.09
▼ −0.7%S&P 500 +0.4% · −1.1 pp
Jan 2026filed Aug 20
$669.5M
▲ +8.8%
$133.4M
▲ +41%
2.38
▼ −0.7%S&P 500 +0.4% · −1.1 pp
Oct 2025filed Dec 17
$751.8M
▲ +0.99%
$151.6M
▲ +24%
2.67
—not reached
Jul 2025filed Aug 20
$741.5M
▲ +12%
$125.8M
▲ +7.2%
2.22
▼ −0.7%S&P 500 +0.4% · −1.1 pp
Apr 2025filed Aug 20
$682.9M
▲ +5.0%
$112.4M
▼ −4.9%
1.97
▼ −0.7%S&P 500 +0.4% · −1.1 pp
Jan 2025filed Aug 20
$615.4M
▼ −2.8%
$94.7M
▼ −14%
1.65
▼ −0.7%S&P 500 +0.4% · −1.1 pp
Oct 2024filed Dec 18
$744.5M
▲ +3.5%
$122.2M
▼ −4.4%
2.12
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NDSN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Oct 2025
$2.79B
▲ +3.8%
$484.5M
▲ +3.7%
8.51
FY24to Oct 2024
$2.69B
▲ +2.3%
$467.3M
▼ −4.1%
8.11
FY23to Oct 2023
$2.63B
▲ +1.5%
$487.5M
▼ −5.0%
8.46
FY22to Oct 2022
$2.59B
▲ +9.7%
$513.1M
▲ +13%
8.81
FY21to Oct 2021
$2.36B
▲ +11%
$454.4M
▲ +82%
7.74
Fundamentals
consolidated · filings to Jul 2026 · close $327.85 on Sep 30
NDSN trades at 33 times trailing earnings, 5.6 times book value, revenue +7.0% over twelve months, a 0.54% dividend yield, market cap $18.26B.
Valuation
Market cap
$18.26Bon Sep 30
Price to earnings
33consolidated · four quarters to Jul 2026
Trailing EPS
$9.87diluted · consolidated · four quarters to Jul 2026
Price to book
5.6consolidated · balance sheet to Jul 2026
Book value a share
$58.69consolidated · balance sheet to Jul 2026
Debt to equity
0.53borrowings over equity · consolidated · balance sheet to Jul 2026
Return on equity
18%trailing profit over average equity · consolidated
Dividend yield
0.54%$1.76 a share in 365 days
Price to sales
6.1market cap over revenue, four quarters to Jul 2026
Shares outstanding
55.7Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.98Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +7.0%against the twelve months before
Revenue 3-year CAGR
▲ +4.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$555.2Mfour quarters to Jul 2026
Profit growth, 12 months
▲ +22%against the twelve months before
Profit 3-year CAGR
▲ +3.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 15%, VANGUARD CAPITAL MANAGEMENT LLC 12% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
14.9%12.4%10.7%111.2%
BlackRock, Inc. 14.9%
VANGUARD CAPITAL MANAGEMENT LLC 12.4%
STATE STREET CORP 10.7%
Other 13F managers 111.2%
Held by 13F managers
150%of shares outstanding
Shares held
83.1M+0.90% on Mar 2026 among managers filing both
Managers holding
702660 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NDSN
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
8.28M
15%
$2.50B
+376K
VANGUARD CAPITAL MANAGEMENT LLC
6.93M
12%
$2.09B
+37K
STATE STREET CORP
5.95M
11%
$1.80B
+142K
VANGUARD PORTFOLIO MANAGEMENT LLC
4.72M
8.5%
$1.42B
+25.5K
GEODE CAPITAL MANAGEMENT, LLC
3.81M
6.8%
$1.15B
+727K
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
3.43M
6.2%
$1.03B
−663K
MORGAN STANLEY
2.84M
5.1%
$855.7M
−44.7K
Invesco Ltd.
2.64M
4.7%
$795.6M
+717K
FMR LLC
1.68M
3.0%
$507.1M
+54K
NORGES BANK
1.43M
2.6%
$431.4M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NDSN insider trades
Insider
Trade
Shares
Price
Held after
Hopgood Daniel RoyOfficer
withheld for tax · Jun 1, 2026
148
$281.31
4,758
CLAYTON ANNETTE KDirector
granted · May 1, 2026
270
$283.20
2,098
MAPES CHRISTOPHER LDirector
granted · Apr 30, 2026
43
$288.45
2,975
DeFord John ADirector
granted · Apr 30, 2026
87
$288.45
5,802
DeVries James EOfficer
withheld for tax · Apr 16, 2026
71
$275.28
50,033
DeVries James EOfficer
withheld for tax · Apr 16, 2026
127
$275.28
49,906
DeVries James EOfficer
gift · Dec 29, 2025
1,247
$0.00
50,104
Subramanian SrinivasOfficer
sold · Apr 17, 2026
1,900
$280.00
7,607
Subramanian SrinivasOfficer
sold · Apr 17, 2026
1,200
$280.00
6,407
Subramanian SrinivasOfficer
exercised · Apr 17, 2026
1,900
$107.65
9,507
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.94 a share, ex-date Sep 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NDSN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 10, 2026
dividend
$0.94
—
Jun 18, 2026
dividend
$0.82
—
Calendardividends by ex-date
Dividends in 365 days
$1.76a share · ex-dates inside the year
Last dividend
$0.94ex-date Sep 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NDSN is +4.3% over 20 sessions against the S&P 500's +0.1%, 3.3% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NDSN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$276.25
▲ +19%
▲ +12%
+6.5
60 sessionssince Jul 7
$286.03
▲ +15%
▲ +2.0%
+13
20 sessionssince Sep 1
$314.39
▲ +4.3%
▲ +0.11%
+4.2
5 sessionssince Sep 23
$321.42
▲ +2.0%
▼ −0.67%
+2.7
1 sessionsince Sep 29
$329.53
▼ −0.51%
▼ −0.21%
−0.30
Averages of the closeclose against each average
5-session average
$327.55close +0.09% from it
20-session average
$317.41close +3.3% from it
50-session average
$313.85close +4.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.91.8% of the close
Average day's range, 20
$5.41.6% of the close
Volume against 20 sessions
1.12×400K vs 358K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 5 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.56moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.