$241.31▼ −7.03 · −2.8%from $248.34 the session before · Sep 30, 2026 close · end of day
Open
$249.48
High
$250.82
Low
$241.27
Day's range
$9.63.8% of the previous close
VWAP
$243.15close −0.75% from it
Volume, shares
4.18M0.78× the 20-session average
Traded, $
$1.02B
Trades
115K36 shares per trade
Previous close
$248.34−7.03 to the close
Market cap
$92.90Bat the close of Sep 30
Day range0% of the way up
$241.27$250.82
52-week range13% of the way up
$220.92 Jul 29$379.94 May 14
−36% from the high · +9.2% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 48% · puts 52% of OI
1.10
puts per call, by OI
Oct 16 expiry 2.06
$257.50
max pain
+6.7% from the close
$380.00
most call OI
2.67K contracts · +57% from the close
▲ +1.9%
option OI on the day
+8.86K contracts · 473K open
Balanced into a 16-day expiry: 1.10 puts per call by open interest, option OI +1.9% on the day, the most call OI sits at $380.00, the most put OI at $220.00, max pain $257.50.
Options
Sep 30 open interest · 16 expiries listed
VRT options carry 473K contracts of open interest across 16 expiries, 15% of it in the Oct 16 contract, with 1.10 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
10.6K+225
22.6K−468
2.13
7.0
70
Oct 99 days
6.44K+521
9.72K+552
1.51
3.4
66
Oct 1616 days
23.5K−172
48.3K+379
2.06
15
73
Oct 2323 days
3.13K+306
4.24K+234
1.35
1.6
47
Oct 3030 days
1.77K+193
3.72K+336
2.10
1.2
47
Nov 637 days
358+30
10.4K+3.57K
29.07
2.3
45
Nov 2051 days
35.2K+227
29.7K+51
0.84
14
56
Dec 1879 days
9.99K+97
19.4K+429
1.94
6.2
57
74% of open interest sits beyond the Oct 16 contract · 73 strikes listed for it · 473K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 23.5K calls and 48.3K puts, the most call OI at $380.00 and the most put OI at $220.00; max pain $257.50, +6.7% from the close.
Call OI, contracts
23.5K−172 on the day
Put OI, contracts
48.3K+379 on the day
Puts per call, by OI
2.06all expiries 1.10
Max pain
$257.50+6.7% from the close
Strikes listed
73for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.67K
$380.00
2.48K
$300.00
1.94K
$260.00
$220.00
7.04K
$200.00
5.98K
$195.00
6.64K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+51
$275.00
+31
$250.00
+26
$245.00
$225.00
+258
$220.00
+115
$215.00
+39
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.27B, +24% on a year earlier; profit $497.8M, +54% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of VRT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$3.27B
▲ +24%
$497.8M
▲ +54%
1.27
▲ +2.0%S&P 500 +1.7% · +0.3 pp
Mar 2026filed Jul 29
$2.65B
▲ +30%
$390.1M
▲ +140%
0.99
▲ +2.0%S&P 500 +1.7% · +0.3 pp
Dec 2025filed Feb 13
$2.88B
▲ +23%
$445.6M
▲ +200%
1.14
—not reached
Sep 2025filed Oct 22
$2.68B
▲ +29%
$398.5M
▲ +130%
1.02
—not reached
Jun 2025filed Jul 29
$2.64B
▲ +35%
$324.2M
▲ +82%
0.83
▲ +2.0%S&P 500 +1.7% · +0.3 pp
Mar 2025filed Jul 29
$2.04B
▲ +24%
$164.5M
—
0.42
▲ +2.0%S&P 500 +1.7% · +0.3 pp
Dec 2024filed Feb 18
$2.35B
▲ +26%
$147.0M
▼ −37%
0.38
—not reached
Sep 2024filed Oct 22
$2.07B
▲ +19%
$176.6M
▲ +88%
0.46
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of VRT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$10.23B
▲ +28%
$1.33B
▲ +170%
3.41
FY24to Dec 2024
$8.01B
▲ +17%
$495.8M
▲ +7.7%
1.28
FY23to Dec 2023
$6.86B
▲ +21%
$460.2M
▲ +500%
1.19
FY22to Dec 2022
$5.69B
▲ +14%
$76.6M
▼ −36%
-0.04
FY21to Dec 2021
$5.00B
▲ +14%
$119.6M
—
0.33
Fundamentals
consolidated · filings to Jun 2026 · close $241.31 on Sep 30
VRT trades at 55 times trailing earnings, 20 times book value, revenue +26% over twelve months, a 0.05% dividend yield, market cap $92.90B.
Valuation
Market cap
$92.90Bon Sep 30
Price to earnings
55consolidated · four quarters to Jun 2026
Trailing EPS
$4.42diluted · consolidated · four quarters to Jun 2026
Price to book
20consolidated · balance sheet to Jun 2026
Book value a share
$12.36consolidated · balance sheet to Jun 2026
Debt to equity
0.62borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
44%trailing profit over average equity · consolidated
Dividend yield
0.05%$0.13 a share in 365 days
Price to sales
8.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
385Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$11.48Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +26%against the twelve months before
Revenue 3-year CAGR
▲ +22%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.73Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +110%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 9.3%, as filed for the quarter to Jun 2026.
18.7%13.0%9.3%116.2%
BlackRock, Inc. 18.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
VANGUARD PORTFOLIO MANAGEMENT LLC 9.3%
Other 13F managers 116.2%
Held by 13F managers
160%of shares outstanding
Shares held
605M−3.7% on Mar 2026 among managers filing both
Managers holding
1,9471,747 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of VRT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
71.8M
19%
$24.05B
−2.57M
VANGUARD CAPITAL MANAGEMENT LLC
50.2M
13%
$16.80B
+459K
VANGUARD PORTFOLIO MANAGEMENT LLC
35.8M
9.3%
$11.99B
−33.9K
STATE STREET CORP
33.1M
8.6%
$11.07B
+1.41M
JPMORGAN CHASE & CO
20.1M
5.2%
$6.18B
—
GEODE CAPITAL MANAGEMENT, LLC
18.1M
4.7%
$6.04B
−3.7M
BANK OF AMERICA CORP /DE/
16.6M
4.3%
$5.55B
−273K
MORGAN STANLEY
13.8M
3.6%
$4.62B
+479K
Invesco Ltd.
11.1M
2.9%
$3.71B
−2.02M
NORGES BANK
9.72M
2.5%
$3.25B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
VRT insider trades
Insider
Trade
Shares
Price
Held after
Poncheri FrankOfficer
granted · Jun 25, 2026
3
$0.00
16,660
Chamberlin CraigOfficer
granted · Jun 25, 2026
1
$0.00
5,597
Gill Stephanie LOfficer
granted · Jun 25, 2026
5
$0.00
34,429
Ryan PaulOfficer
granted · Jun 25, 2026
2
$0.00
18,632
Albertazzi GiordanoDirector,Officer
granted · Jun 25, 2026
10
$0.00
166,111
Shen WeiOfficer
granted · Jun 25, 2026
0
$0.00
3,320
Johnson Eric M.Officer
granted · Jun 25, 2026
0
$0.00
1,942
Sanghi AnandOfficer
granted · Jun 25, 2026
3
$0.00
36,368
Armul ScottOfficer
granted · Jun 25, 2026
5
$0.00
32,037
Karlborg AndersOfficer
granted · Jun 25, 2026
4
$0.00
34,610
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.06 a share, ex-date Sep 14, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of VRT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 14, 2026
dividend
$0.06
—
Jun 15, 2026
dividend
$0.06
—
Calendardividends by ex-date
Dividends in 365 days
$0.13a share · ex-dates inside the year
Last dividend
$0.06ex-date Sep 14, 2026
Price history
131 sessions on record · to Sep 30 · end of day
VRT is −5.7% over 20 sessions against the S&P 500's +0.1%, 36% below its 52-week high, realised volatility 65% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
VRT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$287.65
▼ −16%
▲ +12%
−28
60 sessionssince Jul 7
$305.57
▼ −21%
▲ +2.0%
−23
20 sessionssince Sep 1
$255.98
▼ −5.7%
▲ +0.11%
−5.8
5 sessionssince Sep 23
$248.77
▼ −3.0%
▼ −0.67%
−2.3
1 sessionsince Sep 29
$248.34
▼ −2.8%
▼ −0.21%
−2.6
Averages of the closeclose against each average
5-session average
$246.45close −2.1% from it
20-session average
$252.63close −4.5% from it
50-session average
$262.91close −8.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$114.6% of the close
Average day's range, 20
$104.2% of the close
Volume against 20 sessions
0.78×4.18M vs 5.34M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
65%≈ ±4.1% a session · moved more than that on 5 of 20
Realised volatility, 60
68%≈ ±4.3% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
3.04moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
31 up · 29 downof 60
Best session, 250
▲ +9.1%Jun 30
Worst session, 250
▼ −17%Jul 29
Vertiv Holdings Co Class A Common Stock is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.