$203.92▼ −3.17 · −1.5%from $207.09 the session before · Sep 30, 2026 close · end of day
Open
$207.10
High
$207.40
Low
$203.55
Day's range
$3.81.9% of the previous close
VWAP
$204.60close −0.33% from it
Volume, shares
2.34M1.07× the 20-session average
Traded, $
$478.7M
Trades
48.6K48 shares per trade
Previous close
$207.09−3.17 to the close
Market cap
$81.51Bat the close of Sep 30
Day range10% of the way up
$203.55$207.40
52-week range1% of the way up
$203.55 Sep 30$247.15 Jul 17
−17% from the high · +0.18% from the low
Options
No listed options on WM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.68B, +4.0% on a year earlier; profit $785.0M, +8.1% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$6.68B
▲ +4.0%
$785.0M
▲ +8.1%
1.95
▼ −4.3%S&P 500 +1.7% · −6.0 pp
Mar 2026filed Apr 29
$6.23B
▲ +3.5%
$723.0M
▲ +14%
1.79
▲ +1.0%S&P 500 +1.0% · 0.0 pp
Dec 2025filed Feb 9
$6.31B
▲ +7.1%
$742.0M
▲ +24%
1.83
—not reached
Sep 2025filed Oct 28
$6.44B
▲ +15%
$603.0M
▼ −21%
1.49
—not reached
Jun 2025filed Jul 29
$6.43B
▲ +19%
$726.0M
▲ +6.8%
1.80
▼ −4.3%S&P 500 +1.7% · −6.0 pp
Mar 2025filed Apr 29
$6.02B
▲ +17%
$637.0M
▼ −10%
1.58
▲ +1.0%S&P 500 +1.0% · 0.0 pp
Dec 2024filed Feb 19
$5.89B
▲ +13%
$598.0M
▲ +21%
1.49
—not reached
Sep 2024filed Oct 28
$5.61B
▲ +7.9%
$760.0M
▲ +15%
1.88
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$25.20B
▲ +14%
$2.71B
▼ −1.4%
6.70
FY24to Dec 2024
$22.06B
▲ +8.0%
$2.75B
▲ +19%
6.81
FY23to Dec 2023
$20.43B
▲ +3.7%
$2.30B
▲ +3.0%
5.66
FY22to Dec 2022
$19.70B
▲ +9.8%
$2.24B
▲ +23%
5.39
FY21to Dec 2021
$17.93B
▲ +18%
$1.82B
▲ +21%
4.29
Fundamentals
consolidated · filings to Jun 2026 · close $203.92 on Sep 30
WM trades at 29 times trailing earnings, 8.2 times book value, revenue +7.2% over twelve months, a 0.93% dividend yield, market cap $81.51B.
Valuation
Market cap
$81.51Bon Sep 30
Price to earnings
29consolidated · four quarters to Jun 2026
Trailing EPS
$7.06diluted · consolidated · four quarters to Jun 2026
Price to book
8.2consolidated · balance sheet to Jun 2026
Book value a share
$24.83consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
30%trailing profit over average equity · consolidated
Dividend yield
0.93%$1.89 a share in 365 days
Price to sales
3.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
400Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$25.67Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.2%against the twelve months before
Revenue 3-year CAGR
▲ +8.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.85Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +4.8%against the twelve months before
Profit 3-year CAGR
▲ +7.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 15%, GATES FOUNDATION TRUST 13% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
15.4%13.4%12.6%121.6%
BlackRock, Inc. 15.4%
GATES FOUNDATION TRUST 13.4%
VANGUARD CAPITAL MANAGEMENT LLC 12.6%
Other 13F managers 121.6%
Held by 13F managers
160%of shares outstanding
Shares held
651M−0.48% on Mar 2026 among managers filing both
Managers holding
2,2452,246 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WM
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
61.5M
15%
$13.70B
+1.07M
GATES FOUNDATION TRUST
53.4M
13%
$11.91B
−1.84M
VANGUARD CAPITAL MANAGEMENT LLC
50.4M
13%
$11.22B
+20.4K
STATE STREET CORP
36M
9.0%
$8.03B
+1.01M
Capital Research Global Investors
20.9M
5.2%
$4.65B
+3.41M
VANGUARD PORTFOLIO MANAGEMENT LLC
20.2M
5.1%
$4.51B
−230K
GEODE CAPITAL MANAGEMENT, LLC
18.1M
4.5%
$4.03B
−245K
AMERIPRISE FINANCIAL INC
14.2M
3.5%
$3.17B
−683K
MORGAN STANLEY
13.2M
3.3%
$2.94B
−985K
PARNASSUS INVESTMENTS, LLC
9.58M
2.4%
$2.14B
−379K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WM insider trades
Insider
Trade
Shares
Price
Held after
Carrasco RafaelOfficer
sold · Jun 5, 2026
2,655
$220.47
15,540
Carrasco RafaelOfficer
exercised · Jun 5, 2026
2,655
$126.01
18,195
Morris John JOfficer
withheld for tax · May 20, 2026
566
$220.49
99,363
Hemmer Tara J.Officer
granted · May 20, 2026
2,544
$0.00
81,462
Dalby MarcelOfficer
granted · May 20, 2026
2,257
$0.00
5,867
Bene ThomasDirector
granted · May 15, 2026
861
$220.71
2,987
Chinn Bruce E.Director
granted · May 15, 2026
861
$220.71
3,729
Gluski AndresDirector
granted · May 15, 2026
861
$220.71
18,383
HOLT VICTORIA MDirector
granted · May 15, 2026
861
$220.71
23,881
MAZZARELLA KATHLEEN MDirector
granted · May 15, 2026
1,314
$220.71
18,276
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.94 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of WM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$0.94
—
Jun 5, 2026
dividend
$0.94
—
Calendardividends by ex-date
Dividends in 365 days
$1.89a share · ex-dates inside the year
Last dividend
$0.94ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
WM is −7.2% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 15% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$233.10
▼ −13%
▲ +12%
−25
60 sessionssince Jul 7
$237.20
▼ −14%
▲ +2.0%
−16
20 sessionssince Sep 1
$219.77
▼ −7.2%
▲ +0.11%
−7.3
5 sessionssince Sep 23
$207.87
▼ −1.9%
▼ −0.67%
−1.2
1 sessionsince Sep 29
$207.09
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$206.45close −1.2% from it
20-session average
$212.54close −4.1% from it
50-session average
$221.18close −7.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.11.5% of the close
Average day's range, 20
$2.91.4% of the close
Volume against 20 sessions
1.07×2.34M vs 2.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
15%≈ ±0.94% a session · moved more than that on 7 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
-0.54moved with S&P 500 on 25 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.