$153.77▼ −1.66 · −1.1%from $155.43 the session before · Sep 30, 2026 close · end of day
Open
$155.95
High
$156.57
Low
$153.77
Day's range
$2.81.8% of the previous close
VWAP
$154.48close −0.46% from it
Volume, shares
671K0.62× the 20-session average
Traded, $
$103.7M
Trades
16K42 shares per trade
Previous close
$155.43−1.66 to the close
Market cap
$13.08Bat the close of Sep 30
Day range0% of the way up
$153.77$156.57
52-week range63% of the way up
$125.00 May 20$170.87 Aug 7
−10% from the high · +23% from the low
Options
No listed options on ALLE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.15B, +13% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ALLE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$1.15B
▲ +13%
—
—
2.15
▼ −0.8%S&P 500 +0.1% · −0.9 pp
Mar 2026filed Apr 28
$1.03B
▲ +9.7%
—
—
1.59
▼ −0.4%S&P 500 0.0% · −0.3 pp
Dec 2025filed Feb 17
$1.03B
▲ +9.3%
—
—
1.70
—not reached
Sep 2025filed Oct 23
$1.07B
▲ +11%
—
—
2.18
—not reached
Jun 2025filed Jul 23
$1.02B
▲ +5.8%
—
—
1.85
▼ −0.8%S&P 500 +0.1% · −0.9 pp
Mar 2025filed Apr 28
$941.9M
▲ +5.4%
$148.2M
▲ +20%
1.71
▼ −0.4%S&P 500 0.0% · −0.3 pp
Dec 2024filed Feb 18
$945.6M
▲ +5.4%
$144.1M
▲ +22%
1.65
—not reached
Sep 2024filed Oct 23
$967.1M
▲ +5.4%
$174.2M
▲ +11%
1.99
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ALLE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.07B
▲ +7.8%
$643.8M
▲ +7.8%
7.44
FY24to Dec 2024
$3.77B
▲ +3.3%
$597.5M
▲ +11%
6.82
FY23to Dec 2023
$3.65B
▲ +12%
$540.4M
▲ +18%
6.12
FY22to Dec 2022
$3.27B
▲ +14%
$458.0M
▼ −5.2%
5.19
FY21to Dec 2021
$2.87B
▲ +5.4%
$483.0M
▲ +54%
5.34
Fundamentals
consolidated · filings to Jun 2026 · close $153.77 on Sep 30
ALLE trades at 20 times trailing earnings, 9.9 times book value, revenue +11% over twelve months, a 0.72% dividend yield, market cap $13.08B.
Valuation
Market cap
$13.08Bon Sep 30
Price to earnings
20consolidated · four quarters to Jun 2026
Trailing EPS
$7.62diluted · consolidated · four quarters to Jun 2026
Price to book
9.9consolidated · balance sheet to Dec 2023
Book value a share
$15.50consolidated · balance sheet to Dec 2023
Debt to equity
1.5borrowings over equity · consolidated · balance sheet to Dec 2023
Return on equity
—
Dividend yield
0.72%$1.10 a share in 365 days
Price to sales
3.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
85Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.29Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +11%against the twelve months before
Revenue 3-year CAGR
▲ +5.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
ALLE insider trades
Insider
Trade
Shares
Price
Held after
SENGSTACK GREGG CDirector
withheld for tax · Jun 5, 2026
292
$130.27
2,155
MIZELL STEVENDirector
withheld for tax · Jun 5, 2026
292
$130.27
5,711
PETERS LAUREN BDirector
withheld for tax · Jun 5, 2026
449
$130.27
7,558
MAIN SUEDirector
withheld for tax · Jun 5, 2026
292
$130.27
3,137
Parent Haughey NicoleDirector
withheld for tax · Jun 5, 2026
292
$130.27
7,938
Vardhan DevDirector
withheld for tax · Jun 5, 2026
292
$130.27
5,072
Rubin EllenDirector
withheld for tax · Jun 5, 2026
292
$130.27
3,419
SENGSTACK GREGG CDirector
granted · Jun 4, 2026
1,074
$0.00
2,447
MIZELL STEVENDirector
granted · Jun 4, 2026
1,074
$0.00
6,003
PETERS LAUREN BDirector
granted · Jun 4, 2026
1,649
$0.00
8,007
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.55 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ALLE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$0.55
—
Jun 15, 2026
dividend
$0.55
—
Calendardividends by ex-date
Dividends in 365 days
$1.10a share · ex-dates inside the year
Last dividend
$0.55ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ALLE is +1.3% over 20 sessions against the S&P 500's +0.1%, 10% below its 52-week high, realised volatility 19% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ALLE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$146.29
▲ +5.1%
▲ +12%
−7.1
60 sessionssince Jul 7
$139.32
▲ +10%
▲ +2.0%
+8.4
20 sessionssince Sep 1
$151.83
▲ +1.3%
▲ +0.11%
+1.2
5 sessionssince Sep 23
$154.09
▼ −0.21%
▼ −0.67%
+0.46
1 sessionsince Sep 29
$155.43
▼ −1.1%
▼ −0.21%
−0.86
Averages of the closeclose against each average
5-session average
$154.31close −0.35% from it
20-session average
$153.99close −0.14% from it
50-session average
$158.01close −2.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.01.9% of the close
Average day's range, 20
$3.02.0% of the close
Volume against 20 sessions
0.62×671K vs 1.06M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
19%≈ ±1.2% a session · moved more than that on 6 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.20moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.