$75.11▼ −1.37 · −1.8%from $76.48 the session before · Sep 30, 2026 close · end of day
Open
$76.48
High
$77.04
Low
$75.09
Day's range
$2.02.5% of the previous close
VWAP
$75.65close −0.71% from it
Volume, shares
6.67M1.42× the 20-session average
Traded, $
$504.3M
Trades
58.8K110 shares per trade
Previous close
$76.48−1.37 to the close
Market cap
$29.14Bat the close of Sep 30
Day range1% of the way up
$75.09$77.04
52-week range30% of the way up
$68.07 May 19$91.78 Aug 6
−18% from the high · +10% from the low
Options
No listed options on IR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.05B, +8.5% on a year earlier; profit $256.8M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of IR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$2.05B
▲ +8.5%
$256.8M
—
0.66
▲ +5.3%S&P 500 +1.4% · +3.9 pp
Mar 2026filed Apr 29
$1.85B
▲ +7.6%
$192.1M
▲ +3.0%
0.49
▲ +3.1%S&P 500 +1.0% · +2.1 pp
Dec 2025filed Feb 17
$2.09B
▲ +10%
$266.1M
▲ +16%
0.67
—not reached
Sep 2025filed Oct 31
$1.96B
▲ +5.0%
$244.1M
▲ +10%
0.61
—not reached
Jun 2025filed Jul 31
$1.89B
▲ +4.6%
−$115.3M
▼ −160%
-0.29
▲ +5.3%S&P 500 +1.4% · +3.9 pp
Mar 2025filed Apr 29
$1.72B
▲ +2.8%
$186.5M
▼ −7.8%
0.46
▲ +3.1%S&P 500 +1.0% · +2.1 pp
Dec 2024filed Feb 19
$1.90B
▲ +4.2%
$229.8M
0.00%
0.57
—not reached
Sep 2024filed Oct 31
$1.86B
▲ +7.0%
$221.6M
▲ +6.4%
0.54
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of IR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$7.65B
▲ +5.8%
$581.4M
▼ −31%
1.45
FY24to Dec 2024
$7.24B
▲ +5.2%
$838.6M
▲ +7.7%
2.06
FY23to Dec 2023
$6.88B
▲ +16%
$778.7M
▲ +29%
1.90
FY22to Dec 2022
$5.92B
▲ +15%
$604.7M
▲ +7.5%
1.47
FY21to Dec 2021
$5.15B
▲ +30%
$562.5M
—
1.34
Fundamentals
consolidated · filings to Jun 2026 · close $75.11 on Sep 30
IR trades at 31 times trailing earnings, 2.9 times book value, revenue +7.8% over twelve months, a 0.05% dividend yield, market cap $29.14B.
Valuation
Market cap
$29.14Bon Sep 30
Price to earnings
31consolidated · four quarters to Jun 2026
Trailing EPS
$2.43diluted · consolidated · four quarters to Jun 2026
Price to book
2.9consolidated · balance sheet to Jun 2026
Book value a share
$26.23consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
9.5%trailing profit over average equity · consolidated
Dividend yield
0.05%$0.04 a share in 365 days
Price to sales
3.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
388Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$7.94Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.8%against the twelve months before
Revenue 3-year CAGR
▲ +7.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$959.1Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +84%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 16%, Capital World Investors 14% and Capital Research Global Investors 13%, as filed for the quarter to Jun 2026.
15.6%14.4%13.0%141.4%
BlackRock, Inc. 15.6%
Capital World Investors 14.4%
Capital Research Global Investors 13.0%
Other 13F managers 141.4%
Held by 13F managers
180%of shares outstanding
Shares held
716M−3.7% on Mar 2026 among managers filing both
Managers holding
843848 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of IR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
60.6M
16%
$4.97B
+2.01M
Capital World Investors
55.9M
14%
$4.58B
−6.61M
Capital Research Global Investors
50.4M
13%
$4.13B
−8.51M
VANGUARD CAPITAL MANAGEMENT LLC
49M
13%
$4.01B
+232K
VANGUARD PORTFOLIO MANAGEMENT LLC
33.7M
8.7%
$2.76B
−63.9K
STATE STREET CORP
31.8M
8.2%
$2.61B
+976K
FRANKLIN RESOURCES INC
30.9M
8.0%
$2.53B
−2.97M
FMR LLC
26.6M
6.8%
$2.18B
−15.4M
JPMORGAN CHASE & CO
21.3M
5.5%
$1.72B
—
Capital International Investors
19.9M
5.1%
$1.63B
−6.52M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
IR insider trades
Insider
Trade
Shares
Price
Held after
Swanenburg MichelleDirector
exercised · May 5, 2026
1,876
—
1,876
Reynal VicenteDirector,Officer
exercised · Apr 13, 2026
30,492
$10.61
240,026
Reynal VicenteDirector,Officer
sold · Apr 13, 2026
30,492
$88.00
209,534
Reynal VicenteDirector,Officer
exercised · Mar 2, 2026
118,044
$10.61
327,578
Reynal VicenteDirector,Officer
sold · Mar 2, 2026
118,044
$94.11
209,534
Humphrey JohnDirector
exercised · Feb 26, 2026
2,609
—
26,592
Stevenson Mark PDirector
exercised · Feb 26, 2026
2,309
—
11,706
Sohovich JoAnnaDirector
exercised · Feb 26, 2026
2,429
—
5,427
Jones Marc EllisDirector
exercised · Feb 26, 2026
2,489
—
26,401
Hartsock JenniferDirector
exercised · Feb 26, 2026
2,429
—
7,864
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.02 a share, ex-date Aug 13, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of IR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 13, 2026
dividend
$0.02
—
May 14, 2026
dividend
$0.02
—
Calendardividends by ex-date
Dividends in 365 days
$0.04a share · ex-dates inside the year
Last dividend
$0.02ex-date Aug 13, 2026
Price history
131 sessions on record · to Sep 30 · end of day
IR is +0.6% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
IR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$87.03
▼ −14%
▲ +12%
−26
60 sessionssince Jul 7
$78.71
▼ −4.6%
▲ +2.0%
−6.6
20 sessionssince Sep 1
$74.64
▲ +0.63%
▲ +0.11%
+0.52
5 sessionssince Sep 23
$76.22
▼ −1.5%
▼ −0.67%
−0.79
1 sessionsince Sep 29
$76.48
▼ −1.8%
▼ −0.21%
−1.6
Averages of the closeclose against each average
5-session average
$75.77close −0.87% from it
20-session average
$74.13close +1.3% from it
50-session average
$79.53close −5.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.02.6% of the close
Average day's range, 20
$1.82.5% of the close
Volume against 20 sessions
1.42×6.67M vs 4.88M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.5% a session · moved more than that on 8 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.90moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.