$56.37▼ −1.65 · −2.8%from $58.02 the session before · Sep 30, 2026 close · end of day
Open
$58.19
High
$58.21
Low
$56.33
Day's range
$1.93.2% of the previous close
VWAP
$56.92close −0.96% from it
Volume, shares
2.28M1.63× the 20-session average
Traded, $
$129.5M
Trades
26.5K86 shares per trade
Previous close
$58.02−1.65 to the close
Market cap
$4.27Bat the close of Sep 30
Day range2% of the way up
$56.33$58.21
52-week range16% of the way up
$54.16 May 20$67.89 Apr 9
−17% from the high · +4.1% from the low
Options
No listed options on AOS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.00B, −0.69% on a year earlier; profit $124.9M, −18% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AOS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$1.00B
▼ −0.69%
$124.9M
▼ −18%
0.91
▲ +0.5%S&P 500 +0.7% · −0.2 pp
Mar 2026filed Apr 30
$945.6M
▼ −1.9%
$118.0M
▼ −14%
0.85
▼ −2.4%S&P 500 +0.3% · −2.7 pp
Dec 2025filed Feb 10
$912.5M
+0.01%
$125.4M
▲ +14%
0.89
—not reached
Sep 2025filed Oct 28
$942.5M
▲ +4.4%
$132.0M
▲ +9.9%
0.94
—not reached
Jun 2025filed Jul 30
$1.01B
▼ −1.3%
$152.2M
▼ −2.6%
1.07
▲ +0.5%S&P 500 +0.7% · −0.2 pp
Mar 2025filed Apr 30
$963.9M
▼ −1.5%
$136.6M
▼ −7.4%
0.95
▼ −2.4%S&P 500 +0.3% · −2.7 pp
Dec 2024filed Feb 10
$912.4M
▼ −7.7%
$109.7M
▼ −20%
0.75
—not reached
Sep 2024filed Oct 28
$902.6M
▼ −3.7%
$120.1M
▼ −11%
0.82
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AOS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.83B
▲ +0.32%
$546.2M
▲ +2.4%
3.85
FY24to Dec 2024
$3.82B
▼ −0.90%
$533.6M
▼ −4.1%
3.63
FY23to Dec 2023
$3.85B
▲ +2.6%
$556.6M
▲ +140%
3.69
FY22to Dec 2022
$3.75B
▲ +6.1%
$235.7M
▼ −52%
1.51
FY21to Dec 2021
$3.54B
▲ +22%
$487.1M
▲ +41%
3.02
Fundamentals
consolidated · filings to Jun 2026 · close $56.37 on Sep 30
AOS trades at 16 times trailing earnings, 2.3 times book value, revenue +0.39% over twelve months, a 1.3% dividend yield, market cap $4.27B.
Valuation
Market cap
$4.27Bon Sep 30
Price to earnings
16consolidated · four quarters to Jun 2026
Trailing EPS
$3.59diluted · consolidated · four quarters to Jun 2026
Price to book
2.3consolidated · balance sheet to Jun 2026
Book value a share
$24.32consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
27%trailing profit over average equity · consolidated
Dividend yield
1.3%$0.72 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
75.7Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.80Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +0.39%against the twelve months before
Revenue 3-year CAGR
▲ +0.60%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$500.3Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −3.5%against the twelve months before
Profit 3-year CAGR
▲ +22%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 330% of shares, FMR LLC the largest at 28%, BlackRock, Inc. 21% and VANGUARD CAPITAL MANAGEMENT LLC 19%, as filed for the quarter to Jun 2026.
27.5%21.3%19.2%257.7%
FMR LLC 27.5%
BlackRock, Inc. 21.3%
VANGUARD CAPITAL MANAGEMENT LLC 19.2%
Other 13F managers 257.7%
Held by 13F managers
330%of shares outstanding
Shares held
247M+4.8% on Mar 2026 among managers filing both
Managers holding
566586 a quarter earlier
Largest holder
28%FMR LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AOS
Manager
Shares
Of outstanding
Value
Change on quarter
FMR LLC
20.8M
28%
$1.31B
+4.97M
BlackRock, Inc.
16.1M
21%
$1.01B
+1.4M
VANGUARD CAPITAL MANAGEMENT LLC
14.6M
19%
$914.0M
−94.3K
VANGUARD PORTFOLIO MANAGEMENT LLC
14.1M
19%
$884.5M
−95.9K
STATE STREET CORP
13.2M
17%
$825.6M
+1.65M
Invesco Ltd.
11.1M
15%
$694.3M
+1.61M
AMERICAN CENTURY COMPANIES INC
9.45M
12%
$592.9M
+1.02M
GEODE CAPITAL MANAGEMENT, LLC
7.46M
9.8%
$467.4M
−416K
Impax Asset Management Group plc
5.63M
7.4%
$353.0M
−2.93M
MORGAN STANLEY
5.44M
7.2%
$340.9M
−1.73M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AOS insider trades
Insider
Trade
Shares
Price
Held after
Kadri IlhamDirector
granted · Apr 13, 2026
2,262
$66.32
23,579
MAPES CHRISTOPHER LDirector
granted · Apr 13, 2026
2,262
$66.32
8,684
MARTIN LOIS MDirector
granted · Apr 13, 2026
2,262
$66.32
6,445
SMITH MARK DDirector
granted · Apr 13, 2026
2,262
$66.32
118,504
Fister Todd WDirector
granted · Apr 13, 2026
2,262
$66.32
6,356
Schuh Darrell W.Officer
withheld for tax · Feb 13, 2026
356
$79.89
3,295
Schuh Darrell W.Officer
sold · Mar 4, 2026
1,104
$74.39
2,201
Carver Samuel M.Officer
gift · Feb 23, 2026
1,144
—
2,713
Carver Samuel M.Officer
withheld for tax · Feb 13, 2026
1,026
$79.89
3,148
Carver Samuel M.Officer
granted · Feb 13, 2026
709
$79.89
3,857
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.36 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of AOS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$0.36
—
Apr 30, 2026
dividend
$0.36
—
Calendardividends by ex-date
Dividends in 365 days
$0.72a share · ex-dates inside the year
Last dividend
$0.36ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
AOS is −3.6% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AOS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$67.27
▼ −16%
▲ +12%
−28
60 sessionssince Jul 7
$61.31
▼ −8.1%
▲ +2.0%
−10
20 sessionssince Sep 1
$58.49
▼ −3.6%
▲ +0.11%
−3.7
5 sessionssince Sep 23
$57.74
▼ −2.4%
▼ −0.67%
−1.7
1 sessionsince Sep 29
$58.02
▼ −2.8%
▼ −0.21%
−2.6
Averages of the closeclose against each average
5-session average
$57.82close −2.5% from it
20-session average
$57.92close −2.7% from it
50-session average
$60.26close −6.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.22.1% of the close
Average day's range, 20
$1.12.0% of the close
Volume against 20 sessions
1.63×2.28M vs 1.46M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
29%≈ ±1.8% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
1.04moved with S&P 500 on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.