$451.98▼ −3.61 · −0.8%from $455.59 the session before · Sep 30, 2026 close · end of day
Open
$456.82
High
$459.78
Low
$451.94
Day's range
$7.81.7% of the previous close
VWAP
$454.61close −0.58% from it
Volume, shares
1.76M1.62× the 20-session average
Traded, $
$801.0M
Trades
42.9K41 shares per trade
Previous close
$455.59−3.61 to the close
Market cap
$99.45Bat the close of Sep 30
Day range1% of the way up
$451.94$459.78
52-week range48% of the way up
$403.14 Mar 30$505.87 Jun 25
−11% from the high · +12% from the low
Options
No listed options on TT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.35B, +11% on a year earlier; profit $925.7M, +5.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$6.35B
▲ +11%
$925.7M
▲ +5.8%
4.16
▲ +3.3%S&P 500 +0.7% · +2.6 pp
Mar 2026filed Apr 30
$4.97B
▲ +6.0%
$584.4M
▼ −3.4%
2.62
▼ −1.2%S&P 500 +0.3% · −1.5 pp
Dec 2025filed Feb 5
$5.14B
▲ +5.5%
$591.3M
▼ −2.1%
2.64
—not reached
Sep 2025filed Oct 30
$5.74B
▲ +5.5%
$847.6M
▲ +9.8%
3.78
—not reached
Jun 2025filed Jul 30
$5.75B
▲ +8.3%
$874.8M
▲ +16%
3.89
▲ +3.3%S&P 500 +0.7% · +2.6 pp
Mar 2025filed Apr 30
$4.69B
▲ +11%
$604.9M
▲ +39%
2.67
▼ −1.2%S&P 500 +0.3% · −1.5 pp
Dec 2024filed Feb 6
$4.87B
▲ +10%
$604.3M
▲ +20%
2.65
—not reached
Sep 2024filed Oct 30
$5.44B
▲ +11%
$772.0M
▲ +23%
3.39
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$21.32B
▲ +7.5%
$2.92B
▲ +14%
12.98
FY24to Dec 2024
$19.84B
▲ +12%
$2.57B
▲ +27%
11.24
FY23to Dec 2023
$17.68B
▲ +11%
$2.02B
▲ +15%
8.77
FY22to Dec 2022
$15.99B
▲ +13%
$1.76B
▲ +23%
7.48
FY21to Dec 2021
$14.14B
▲ +14%
$1.42B
▲ +67%
5.87
Fundamentals
consolidated · filings to Jun 2026 · close $451.98 on Sep 30
TT trades at 34 times trailing earnings, 12 times book value, revenue +7.0% over twelve months, a 0.46% dividend yield, market cap $99.45B.
Valuation
Market cap
$99.45Bon Sep 30
Price to earnings
34consolidated · four quarters to Jun 2026
Trailing EPS
$13.20diluted · consolidated · four quarters to Jun 2026
Price to book
12consolidated · balance sheet to Jun 2026
Book value a share
$39.19consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
36%trailing profit over average equity · consolidated
Dividend yield
0.46%$2.10 a share in 365 days
Price to sales
4.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
220Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$22.21Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.0%against the twelve months before
Revenue 3-year CAGR
▲ +9.7%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.95Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +3.3%against the twelve months before
Profit 3-year CAGR
▲ +16%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
SEC Forms 3, 4 and 5
No open-market insider buying or selling in the last 90 days.
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
TT insider trades
Insider
Trade
Shares
Price
Held after
SURMA JOHN PDirector
withheld for tax · Jun 5, 2026
112
$456.84
13,347
SURMA JOHN PDirector
granted · Jun 5, 2026
438
$0.00
13,785
Schaeffer Melissa N.Director
withheld for tax · Jun 5, 2026
112
$456.84
1,657
Schaeffer Melissa N.Director
granted · Jun 5, 2026
438
$0.00
2,095
Pine Matthew FrancisDirector
withheld for tax · Jun 5, 2026
112
$456.84
353
Pine Matthew FrancisDirector
granted · Jun 5, 2026
438
$0.00
791
Lee Myles PDirector
granted · Jun 5, 2026
438
$0.00
9,193
Lee Myles PDirector
withheld for tax · Jun 5, 2026
224
$456.84
8,755
George Mark RDirector
granted · Jun 5, 2026
438
$0.00
2,095
George Mark RDirector
withheld for tax · Jun 5, 2026
112
$456.84
1,657
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.05 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$1.05
—
Jun 5, 2026
dividend
$1.05
—
Calendardividends by ex-date
Dividends in 365 days
$2.10a share · ex-dates inside the year
Last dividend
$1.05ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TT is +2.7% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$460.12
▼ −1.8%
▲ +12%
−14
60 sessionssince Jul 7
$475.72
▼ −5.0%
▲ +2.0%
−7.0
20 sessionssince Sep 1
$440.14
▲ +2.7%
▲ +0.11%
+2.6
5 sessionssince Sep 23
$437.08
▲ +3.4%
▼ −0.67%
+4.1
1 sessionsince Sep 29
$455.58
▼ −0.79%
▼ −0.21%
−0.58
Averages of the closeclose against each average
5-session average
$450.52close +0.32% from it
20-session average
$439.42close +2.9% from it
50-session average
$455.03close −0.67% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$112.5% of the close
Average day's range, 20
$9.42.1% of the close
Volume against 20 sessions
1.62×1.76M vs 1.13M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 3 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.89moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.