$54.81▼ −0.60 · −1.1%from $55.41 the session before · Sep 30, 2026 close · end of day
Open
$55.51
High
$55.51
Low
$54.81
Day's range
$0.701.3% of the previous close
VWAP
$54.97close −0.29% from it
Volume, shares
2.12M0.92× the 20-session average
Traded, $
$116.3M
Trades
23.6K89 shares per trade
Previous close
$55.41−0.60 to the close
Market cap
$16.71Bat the close of Sep 30
Day range0% of the way up
$54.81$55.51
52-week range12% of the way up
$53.48 Mar 30$64.56 Jul 28
−15% from the high · +2.5% from the low
Options
No listed options on FTV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $1.07B, +7.7% on a year earlier; profit $136.4M, −21% in the Apr 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FTV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Apr 2026filed Apr 30
$1.07B
▲ +7.7%
$136.4M
▼ −21%
0.44
▼ −1.3%S&P 500 +0.3% · −1.5 pp
Dec 2025filed Feb 25
$1.12B
▲ +4.6%
$185.7M
▼ −11%
0.58
—not reached
Sep 2025filed Feb 25
$1.03B
▲ +2.3%
$55.0M
▼ −75%
0.16
—not reached
Jun 2025filed Feb 25
$1.02B
▼ −0.37%
$166.6M
▼ −15%
0.49
—not reached
Mar 2025filed Apr 30
$993.1M
▲ +0.90%
$171.9M
▼ −17%
0.50
▼ −1.3%S&P 500 +0.3% · −1.5 pp
Dec 2024filed Feb 25
$1.07B
▼ −32%
$208.8M
▼ −21%
0.60
—not reached
Sep 2024filed Feb 25
$1.00B
▼ −33%
$221.6M
▲ +1.6%
0.63
—not reached
Jun 2024filed Feb 25
$1.02B
▼ −33%
$195.1M
▼ −6.6%
0.55
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FTV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$4.16B
▲ +1.9%
$579.2M
▼ −30%
1.73
FY24to Dec 2024
$4.08B
▲ +4.3%
$832.9M
▼ −3.8%
2.36
FY23to Dec 2023
$3.91B
▼ −33%
$865.8M
▲ +15%
2.43
FY22to Dec 2022
$5.83B
▲ +11%
$755.2M
—
2.10
FY21to Dec 2021
$5.25B
▲ +13%
—
—
1.63
Fundamentals
consolidated · filings to Apr 2026 · close $54.81 on Sep 30
FTV trades at 33 times trailing earnings, 2.8 times book value, revenue +3.6% over twelve months, a 0.24% dividend yield, market cap $16.71B.
Valuation
Market cap
$16.71Bon Sep 30
Price to earnings
33consolidated · four quarters to Apr 2026
Trailing EPS
$1.67diluted · consolidated · four quarters to Apr 2026
Price to book
2.8consolidated · balance sheet to Apr 2026
Book value a share
$19.95consolidated · balance sheet to Apr 2026
Debt to equity
0.57borrowings over equity · consolidated · balance sheet to Apr 2026
Return on equity
6.7%trailing profit over average equity · consolidated
Dividend yield
0.24%$0.13 a share in 365 days
Price to sales
3.9market cap over revenue, four quarters to Apr 2026
Shares outstanding
305Mon Sep 30
Growthsums of the four quarters filed to Apr 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.24Bfour quarters to Apr 2026
Revenue growth, 12 months
▲ +3.6%against the twelve months before
Revenue 3-year CAGR
▼ −11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$543.7Mfour quarters to Apr 2026
Profit growth, 12 months
▼ −32%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, Dodge & Cox the largest at 29%, BlackRock, Inc. 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
28.9%17.5%13.1%138.0%
Dodge & Cox 28.9%
BlackRock, Inc. 17.5%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 138.0%
Held by 13F managers
200%of shares outstanding
Shares held
602M−1.0% on Mar 2026 among managers filing both
Managers holding
745723 a quarter earlier
Largest holder
29%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FTV
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
88M
29%
$5.37B
+1.65M
BlackRock, Inc.
53.2M
17%
$3.25B
−10M
VANGUARD CAPITAL MANAGEMENT LLC
39.9M
13%
$2.44B
−543K
VIKING GLOBAL INVESTORS LP
39.9M
13%
$2.44B
−5.09M
STATE STREET CORP
27.2M
8.9%
$1.67B
+20.5K
VANGUARD PORTFOLIO MANAGEMENT LLC
25.6M
8.4%
$1.56B
−722K
FLOSSBACH VON STORCH SE
24.2M
7.9%
$1.48B
+410K
GEODE CAPITAL MANAGEMENT, LLC
18.3M
6.0%
$1.11B
−205K
Invesco Ltd.
17.8M
5.8%
$1.09B
+2.28M
BARROW HANLEY MEWHINNEY & STRAUSS LLC
17.3M
5.7%
$1.06B
−1.09M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FTV insider trades
Insider
Trade
Shares
Price
Held after
COMAS DANIEL LDirector
granted · Jun 9, 2026
3,350
$0.00
53,122
MITCHELL KATEDirector
granted · Jun 9, 2026
3,350
$0.00
35,125
Sargent Jeannine PDirector
granted · Jun 9, 2026
3,350
$0.00
27,754
Hayes Rejji PDirector
granted · Jun 9, 2026
3,350
$0.00
32,151
Hayes Rejji PDirector
granted · Jun 9, 2026
2,175
$59.78
34,326
Dubey SharmisthaDirector
granted · Jun 9, 2026
3,305
$59.78
37,895
Dubey SharmisthaDirector
granted · Jun 9, 2026
4,895
$0.00
34,590
Moore Gregory J.Director
granted · Jun 9, 2026
3,350
$0.00
5,470
Desjourdy AmeeOfficer
granted · Jun 9, 2026
5,020
$0.00
49,670
Lassiter Wright IIIDirector
granted · Jun 9, 2026
3,350
$0.00
23,832
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.07 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FTV, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.07
—
Jun 22, 2026
dividend
$0.06
—
Calendardividends by ex-date
Dividends in 365 days
$0.13a share · ex-dates inside the year
Last dividend
$0.07ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
FTV is −3.5% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FTV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$60.23
▼ −9.0%
▲ +12%
−21
60 sessionssince Jul 7
$62.55
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$56.80
▼ −3.5%
▲ +0.11%
−3.6
5 sessionssince Sep 23
$56.26
▼ −2.6%
▼ −0.67%
−1.9
1 sessionsince Sep 29
$55.41
▼ −1.1%
▼ −0.21%
−0.87
Averages of the closeclose against each average
5-session average
$55.50close −1.2% from it
20-session average
$55.72close −1.6% from it
50-session average
$58.56close −6.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.01.9% of the close
Average day's range, 20
$0.961.8% of the close
Volume against 20 sessions
0.92×2.12M vs 2.19M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.3% a session · moved more than that on 6 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.77moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.