$257.28▼ −9.79 · −3.7%from $267.07 the session before · Sep 30, 2026 close · end of day
Open
$265.65
High
$266.88
Low
$257.23
Day's range
$9.63.6% of the previous close
VWAP
$259.61close −0.90% from it
Volume, shares
2.77M2.11× the 20-session average
Traded, $
$718.2M
Trades
42.1K66 shares per trade
Previous close
$267.07−9.79 to the close
Market cap
$73.27Bat the close of Sep 30
Day range1% of the way up
$257.23$266.88
52-week range25% of the way up
$242.05 Jun 1$301.92 Jul 28
−15% from the high · +6.3% from the low
Options
No listed options on ITW
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $4.30B, +6.1% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ITW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$4.30B
▲ +6.1%
—
—
2.84
▲ +0.7%S&P 500 +0.6% · +0.1 pp
Mar 2026filed May 7
$4.02B
▲ +4.6%
—
—
2.66
▼ −0.3%S&P 500 +0.8% · −1.1 pp
Dec 2025filed Feb 13
$4.09B
▲ +4.1%
—
—
2.72
—not reached
Sep 2025filed Oct 24
$4.06B
▲ +2.3%
—
—
2.81
—not reached
Jun 2025filed Aug 6
$4.05B
▲ +0.65%
—
—
2.58
▲ +0.7%S&P 500 +0.6% · +0.1 pp
Mar 2025filed May 7
$3.84B
▼ −3.4%
—
—
2.38
▼ −0.3%S&P 500 +0.8% · −1.1 pp
Dec 2024filed Feb 14
$3.93B
▼ −1.3%
—
—
2.53
—not reached
Sep 2024filed Oct 24
$3.97B
▼ −1.6%
—
—
3.91
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ITW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.04B
▲ +0.92%
—
—
10.49
FY24to Dec 2024
$15.90B
▼ −1.3%
—
—
11.71
FY23to Dec 2023
$16.11B
▲ +1.1%
—
—
9.74
FY22to Dec 2022
$15.93B
▲ +10%
—
—
9.77
FY21to Dec 2021
$14.46B
▲ +15%
—
—
8.51
Fundamentals
consolidated · filings to Jun 2026 · close $257.28 on Sep 30
ITW trades at 23 times trailing earnings, revenue +4.3% over twelve months, a 1.9% dividend yield, market cap $73.27B.
Valuation
Market cap
$73.27Bon Sep 30
Price to earnings
23consolidated · four quarters to Jun 2026
Trailing EPS
$11.03diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
1.9%$4.94 a share in 365 days
Price to sales
4.4market cap over revenue, four quarters to Jun 2026
Shares outstanding
285Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.47Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.3%against the twelve months before
Revenue 2-year CAGR
▲ +1.4%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 2-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Briar Hall Management LLC the largest at 18%, BlackRock, Inc. 16% and STATE FARM MUTUAL AUTOMOBILE INSURANCE CO 15%, as filed for the quarter to Jun 2026.
18.1%16.4%14.8%120.4%
Briar Hall Management LLC 18.1%
BlackRock, Inc. 16.4%
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO 14.8%
Other 13F managers 120.4%
Held by 13F managers
170%of shares outstanding
Shares held
483M−0.65% on Mar 2026 among managers filing both
Managers holding
1,8621,842 a quarter earlier
Largest holder
18%Briar Hall Management LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ITW
Manager
Shares
Of outstanding
Value
Change on quarter
Briar Hall Management LLC
51.6M
18%
$13.96B
−48.6K
BlackRock, Inc.
46.6M
16%
$12.59B
−189K
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
42.1M
15%
$11.38B
unchanged
VANGUARD CAPITAL MANAGEMENT LLC
35M
12%
$9.46B
+112K
STATE STREET CORP
25.6M
9.0%
$6.96B
+256K
NORTHERN TRUST CORP
22.1M
7.8%
$5.98B
−280K
GEODE CAPITAL MANAGEMENT, LLC
14.2M
5.0%
$3.84B
+50.1K
VANGUARD PORTFOLIO MANAGEMENT LLC
13.9M
4.9%
$3.76B
+296K
MORGAN STANLEY
9.8M
3.4%
$2.65B
−1.01M
Capital Research Global Investors
9.76M
3.4%
$2.64B
+242K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ITW insider trades
Insider
Trade
Shares
Price
Held after
Scanlon Jennifer F.Director
bought · Jun 2, 2026
806
$247.99
1,652
CROWN SUSANDirector
granted · May 8, 2026
833
$254.76
59,034
LENNY RICHARD HDirector
granted · May 8, 2026
765
$254.76
21,965
GRIFFITH JAMES WDirector
granted · May 8, 2026
765
$254.76
24,127
STROBEL PAMELA BDirector
granted · May 8, 2026
765
$254.76
39,374
SANTI ERNEST SCOTTDirector
granted · May 8, 2026
1,883
$254.76
266,128
Brutto Daniel JDirector
granted · May 8, 2026
765
$254.76
23,951
Scanlon Jennifer F.Director
granted · May 8, 2026
846
$254.76
846
SMITH DAVID BYRON JRDirector
granted · May 8, 2026
917
$254.76
30,242
Ford Darrell LDirector
granted · May 8, 2026
765
$254.76
7,787
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.72 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ITW, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$1.72
—
Jun 30, 2026
dividend
$1.61
—
Mar 31, 2026
dividend
$1.61
—
Calendardividends by ex-date
Dividends in 365 days
$4.94a share · ex-dates inside the year
Last dividend
$1.72ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ITW is −4.7% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ITW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$273.18
▼ −5.8%
▲ +12%
−18
60 sessionssince Jul 7
$271.08
▼ −5.1%
▲ +2.0%
−7.1
20 sessionssince Sep 1
$269.88
▼ −4.7%
▲ +0.11%
−4.8
5 sessionssince Sep 23
$273.41
▼ −5.9%
▼ −0.67%
−5.2
1 sessionsince Sep 29
$267.08
▼ −3.7%
▼ −0.21%
−3.5
Averages of the closeclose against each average
5-session average
$268.90close −4.3% from it
20-session average
$268.74close −4.3% from it
50-session average
$279.30close −7.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.02.0% of the close
Average day's range, 20
$4.61.8% of the close
Volume against 20 sessions
2.11×2.77M vs 1.4M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.3% a session · moved more than that on 3 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.29moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.