The US market › Sectors › Industrials
FERG Ferguson Enterprises Inc. · XNYS · 131 sessions on record $222.62 ▼ −1.25 · −0.6% from $223.87 the session before · Sep 30, 2026 close · end of day
Open $224.86
High $225.96
Low $222.24
Day's range $3.71.7% of the previous close
VWAP $223.56close −0.42% from it
Volume, shares 1.52M1.07× the 20-session average
Traded, $ $339.6M
Trades 26.6K57 shares per trade
Previous close $223.87−1.25 to the close
Market cap — Day range 10% of the way up
$222.24 $225.96
52-week range 18% of the way up
$212.13 Sep 21 $268.95 Apr 22
−17% from the high · +4.9% from the low
Options No listed options on FERG
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 FERG close over the last 126 sessions, with S&P 500 rebased to the first close 201.07 242.44 283.80 axis spans 41% S&P 500 FERG Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 41 percent. FERG close over the last 126 sessions, with S&P 500 rebased to the first close 201.07 242.44 283.80 axis spans 41% S&P 500 FERG Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 41 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $222.62▼ −0.6% on the previous close
Against S&P 500 S&P 500 −0.2%−0.4 pp difference on the day
Against the averages above 20 · below 5020-session $221.08 (+0.70%) · 50-session $232.25 (−4.1%)
Volume 1.07×the previous 20 sessions · 1.52M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for FERG yet.
Fundamentals arithmetic on filings and the close No filing on record for FERG yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 358M+0.85% on Mar 2026 among managers filing both
Managers holding 889878 a quarter earlier
Largest holder —BlackRock, Inc. Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FERG Manager Shares Of outstanding Value Change on quarter BlackRock, Inc. 23M — $5.45B −315K VANGUARD PORTFOLIO MANAGEMENT LLC 18.3M — $4.34B −48.9K VANGUARD CAPITAL MANAGEMENT LLC 17.5M — $4.16B −10.9K FMR LLC 15.1M — $3.59B −575K Jupiter Topco LLC 15.1M — $3.58B — WELLINGTON MANAGEMENT GROUP LLP 14.4M — $3.42B −2.56M Bank of New York Mellon Corp 9.67M — $2.30B −1.74M STATE STREET CORP 9.24M — $2.20B +97.1K WCM INVESTMENT MANAGEMENT, LLC 8.37M — $2.00B −332K FRANKLIN RESOURCES INC 7.69M — $1.82B −810K
Insider trades SEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FERG insider trades Insider Trade Shares Price Held after Thees William T. JrOfficer granted · May 28, 2026 68 $132.23 32,680 Schlicher JakeOfficer granted · May 28, 2026 68 $132.23 14,667 Brundage WilliamDirector,Officer granted · May 28, 2026 68 $132.23 57,719 Murphy Kevin MichaelDirector,Officer granted · May 28, 2026 68 $132.23 177,499 Stirrup AllisonOfficer granted · May 28, 2026 136 $132.23 7,495 Camposano Robert Anthony Jr.Officer granted · May 28, 2026 68 $132.23 10,952 BECKWITT RICHARDDirector granted · May 6, 2026 751 $0.00 4,818 METCALF JAMES SDirector granted · May 6, 2026 751 $0.00 6,953 Halligan Catherine AnnDirector granted · May 6, 2026 751 $0.00 3,948 Murray Alan J.Director granted · May 6, 2026 751 $0.00 5,599
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.89 a share, ex-date Aug 21, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FERG, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Aug 21, 2026 dividend $0.89 — May 15, 2026 dividend $0.89 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend $0.89ex-date Aug 21, 2026
Price history 131 sessions on record · to Sep 30 · end of day FERG is +1.7% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ FERG % S&P 500 % Difference pp 120 sessionssince Apr 9 $253.67 ▼ −12% ▲ +12% −24 60 sessionssince Jul 7 $223.18 ▼ −0.25% ▲ +2.0% −2.2 20 sessionssince Sep 1 $218.92 ▲ +1.7% ▲ +0.11% +1.6 5 sessionssince Sep 23 $221.16 ▲ +0.66% ▼ −0.67% +1.3 1 sessionsince Sep 29 $223.87 ▼ −0.56% ▼ −0.21% −0.35
Averages of the close close against each average
5-session average $223.34close −0.32% from it
20-session average $221.08close +0.70% from it
50-session average $232.25close −4.1% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $5.42.4% of the close
Average day's range, 20 $5.12.3% of the close
Volume against 20 sessions 1.07×1.52M vs 1.4M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60 29%≈ ±1.8% a session · moved more than that on 15 of 60
Beta to S&P 500, 60 1.07moved with S&P 500 on 42 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 9 up · 10 down of 19
Last 60 sessions 27 up · 32 down of 59
Best session, 250 ▲ +6.7%Aug 3
Worst session, 250 ▼ −4.6%Aug 11
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 70% of reported volume on Sep 30, 2026, against 59% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
FERG daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 375K 537K 69.9% Sep 29, 2026 393K 606K 64.9% Sep 28, 2026 545K 868K 62.8% Sep 25, 2026 226K 568K 39.8% Sep 24, 2026 455K 682K 66.7% Sep 23, 2026 392K 543K 72.2% Sep 22, 2026 243K 485K 50.0% Sep 21, 2026 321K 494K 65.1% Sep 18, 2026 267K 456K 58.6% Sep 17, 2026 289K 741K 39.0%
Filings SEC EDGAR · newest first FERG SEC filings Filed Form Report date Sep 1, 2026 4 Aug 28, 2026 Aug 28, 2026 144 — Aug 14, 2026 8-K Aug 11, 2026 Aug 12, 2026 424B2 — Aug 11, 2026 8-K Aug 11, 2026 Aug 11, 2026 FWP — Aug 11, 2026 424B2 — Aug 10, 2026 10-Q Jun 30, 2026 Aug 10, 2026 8-K Aug 10, 2026 Jul 14, 2026 4 Jul 8, 2026 Jul 14, 2026 4 Jul 9, 2026 Jul 14, 2026 4 Jul 8, 2026 Jul 14, 2026 4 Jul 9, 2026 Jul 13, 2026 8-K Jul 13, 2026 Jun 1, 2026 4 May 28, 2026 Jun 1, 2026 4 May 28, 2026 Jun 1, 2026 4 May 28, 2026 Jun 1, 2026 4 May 28, 2026 Jun 1, 2026 4 May 28, 2026 Jun 1, 2026 4 May 28, 2026 May 14, 2026 SD — May 8, 2026 4 May 6, 2026 May 8, 2026 4 May 6, 2026 May 8, 2026 4 May 6, 2026 May 8, 2026 4 May 6, 2026
About Ferguson Enterprises Inc. SEC and exchange records Company Ferguson Enterprises Inc. Exchange XNYS SEC CIK 2011641 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 10:38 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.