$226.18▼ −4.76 · −2.1%from $230.94 the session before · Sep 30, 2026 close · end of day
Open
$231.69
High
$231.69
Low
$226.02
Day's range
$5.72.5% of the previous close
VWAP
$227.05close −0.38% from it
Volume, shares
2.76M0.75× the 20-session average
Traded, $
$626.6M
Trades
45.3K61 shares per trade
Previous close
$230.94−4.76 to the close
Market cap
$90.20Bat the close of Sep 30
Day range3% of the way up
$226.02$231.69
52-week range6% of the way up
$220.51 Mar 30$310.00 Aug 6
−27% from the high · +2.6% from the low
Options
No listed options on HWM
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $2.55B, +24% on a year earlier; profit $534.0M, +31% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of HWM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$2.55B
▲ +24%
$534.0M
▲ +31%
1.33
▼ −2.7%S&P 500 +0.6% · −3.3 pp
Mar 2026filed May 7
$2.31B
▲ +19%
$580.0M
▲ +69%
1.44
▼ −0.7%S&P 500 +0.8% · −1.6 pp
Dec 2025filed Feb 12
$2.17B
▲ +15%
$372.0M
▲ +18%
0.92
—not reached
Sep 2025filed Oct 30
$2.09B
▲ +14%
$385.0M
▲ +16%
0.95
—not reached
Jun 2025filed Aug 6
$2.05B
▲ +9.2%
$407.0M
▲ +53%
1.00
▼ −2.7%S&P 500 +0.6% · −3.3 pp
Mar 2025filed May 7
$1.94B
▲ +6.5%
$344.0M
▲ +42%
0.84
▼ −0.7%S&P 500 +0.8% · −1.6 pp
Dec 2024filed Feb 14
$1.89B
▲ +9.2%
$314.0M
▲ +33%
0.76
—not reached
Sep 2024filed Oct 30
$1.83B
▲ +11%
$332.0M
▲ +77%
0.81
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of HWM on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.25B
▲ +11%
$1.51B
▲ +31%
3.71
FY24to Dec 2024
$7.43B
▲ +12%
$1.16B
▲ +51%
2.81
FY23to Dec 2023
$6.64B
▲ +17%
$765.0M
▲ +63%
1.83
FY22to Dec 2022
$5.66B
▲ +14%
$469.0M
▲ +82%
1.11
FY21to Dec 2021
$4.97B
▼ −5.5%
$258.0M
▼ −1.1%
0.59
Fundamentals
consolidated · filings to Jun 2026 · close $226.18 on Sep 30
HWM trades at 49 times trailing earnings, 16 times book value, revenue +18% over twelve months, a 0.11% dividend yield, market cap $90.20B.
Valuation
Market cap
$90.20Bon Sep 30
Price to earnings
49consolidated · four quarters to Jun 2026
Trailing EPS
$4.64diluted · consolidated · four quarters to Jun 2026
Price to book
16consolidated · balance sheet to Jun 2026
Book value a share
$14.37consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
35%trailing profit over average equity · consolidated
Dividend yield
0.11%$0.26 a share in 365 days
Price to sales
9.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
399Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.12Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +18%against the twelve months before
Revenue 3-year CAGR
▲ +14%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.87Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +34%against the twelve months before
Profit 3-year CAGR
▲ +52%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 23%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.5%, as filed for the quarter to Jun 2026.
23.0%13.1%9.5%127.7%
BlackRock, Inc. 23.0%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 9.5%
Other 13F managers 127.7%
Held by 13F managers
170%of shares outstanding
Shares held
691M−1.7% on Mar 2026 among managers filing both
Managers holding
1,5181,391 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of HWM
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
91.6M
23%
$24.64B
−4.29M
VANGUARD CAPITAL MANAGEMENT LLC
52.3M
13%
$14.05B
+159K
STATE STREET CORP
37.9M
9.5%
$10.18B
+1.23M
JPMORGAN CHASE & CO
37.1M
9.3%
$9.97B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
37.1M
9.3%
$9.97B
+26K
FMR LLC
30.8M
7.7%
$8.29B
−728K
BANK OF AMERICA CORP /DE/
20.6M
5.2%
$5.53B
−875K
GEODE CAPITAL MANAGEMENT, LLC
19M
4.8%
$5.11B
−4.14M
NORGES BANK
15.8M
4.0%
$4.25B
—
Jupiter Topco LLC
15.4M
3.9%
$4.13B
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
HWM insider trades
Insider
Trade
Shares
Price
Held after
ALBAUGH JAMES FDirector
granted · May 21, 2026
731
$0.00
59,442
Alving Amy EDirector
granted · May 21, 2026
731
$0.00
57,820
Barner Sharon RDirector
granted · May 21, 2026
731
$0.00
16,582
CANTIE JOSEPH SDirector
granted · May 21, 2026
731
$0.00
43,948
LEDUC ROBERT FDirector
granted · May 21, 2026
731
$0.00
35,824
Miller JodyDirector
granted · May 21, 2026
731
$0.00
30,605
SCHMIDT ULRICHDirector
granted · May 21, 2026
731
$0.00
53,228
Smith GunnerDirector
granted · May 21, 2026
731
$0.00
5,844
Marchuk Neil EdwardOfficer
sold · May 11, 2026
41,932
$269.50
65,105
Arena Jonathan AOfficer
granted · Apr 15, 2026
3,544
$0.00
3,544
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.14 a share, ex-date Aug 7, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of HWM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 7, 2026
dividend
$0.14
—
May 8, 2026
dividend
$0.12
—
Calendardividends by ex-date
Dividends in 365 days
$0.26a share · ex-dates inside the year
Last dividend
$0.14ex-date Aug 7, 2026
Price history
131 sessions on record · to Sep 30 · end of day
HWM is −11.3% over 20 sessions against the S&P 500's +0.1%, 27% below its 52-week high, realised volatility 46% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
HWM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$254.05
▼ −11%
▲ +12%
−23
60 sessionssince Jul 7
$275.43
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$254.88
▼ −11%
▲ +0.11%
−11
5 sessionssince Sep 23
$228.79
▼ −1.1%
▼ −0.67%
−0.47
1 sessionsince Sep 29
$230.94
▼ −2.1%
▼ −0.21%
−1.8
Averages of the closeclose against each average
5-session average
$229.46close −1.4% from it
20-session average
$232.91close −2.9% from it
50-session average
$260.35close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.72.5% of the close
Average day's range, 20
$6.42.8% of the close
Volume against 20 sessions
0.75×2.76M vs 3.57M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
46%≈ ±2.9% a session · moved more than that on 2 of 20
Realised volatility, 60
39%≈ ±2.4% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
0.92moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.