$754.49▼ −7.54 · −1.0%from $762.03 the session before · Sep 30, 2026 close · end of day
Open
$761.64
High
$763.71
Low
$749.24
Day's range
$141.9% of the previous close
VWAP
$755.10close −0.08% from it
Volume, shares
405K1.15× the 20-session average
Traded, $
$306.1M
Trades
19.9K20 shares per trade
Previous close
$762.03−7.54 to the close
Market cap
$33.28Bat the close of Sep 30
Day range36% of the way up
$749.24$763.71
52-week range30% of the way up
$668.82 Jul 29$951.96 May 6
−21% from the high · +13% from the low
Options
No listed options on EME
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $5.15B, +20% on a year earlier; profit $403.7M, +34% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EME on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$5.15B
▲ +20%
$403.7M
▲ +34%
9.06
▼ −0.6%S&P 500 +0.7% · −1.3 pp
Mar 2026filed Apr 29
$4.63B
▲ +20%
$305.5M
▲ +27%
6.84
▲ +7.0%S&P 500 +1.0% · +6.0 pp
Dec 2025filed Feb 26
$4.51B
▲ +20%
$434.6M
▲ +49%
9.64
—not reached
Sep 2025filed Oct 30
$4.30B
▲ +16%
$295.4M
▲ +9.3%
6.57
—not reached
Jun 2025filed Jul 30
$4.30B
▲ +17%
$302.2M
▲ +22%
6.72
▼ −0.6%S&P 500 +0.7% · −1.3 pp
Mar 2025filed Apr 29
$3.87B
▲ +13%
$240.7M
▲ +22%
5.26
▲ +7.0%S&P 500 +1.0% · +6.0 pp
Dec 2024filed Feb 26
$3.77B
▲ +9.6%
$292.2M
▲ +38%
6.30
—not reached
Sep 2024filed Oct 30
$3.70B
▲ +15%
$270.3M
▲ +60%
5.80
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EME on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.99B
▲ +17%
$1.27B
▲ +26%
28.19
FY24to Dec 2024
$14.57B
▲ +16%
$1.01B
▲ +59%
21.52
FY23to Dec 2023
$12.58B
▲ +14%
$633.0M
▲ +56%
13.31
FY22to Dec 2022
$11.08B
▲ +12%
$406.1M
▲ +5.9%
8.10
FY21to Dec 2021
$9.90B
▲ +13%
$383.5M
▲ +190%
7.06
Fundamentals
consolidated · filings to Jun 2026 · close $754.49 on Sep 30
EME trades at 24 times trailing earnings, 8.2 times book value, revenue +19% over twelve months, a 0.11% dividend yield, market cap $33.28B.
Valuation
Market cap
$33.28Bon Sep 30
Price to earnings
24consolidated · four quarters to Jun 2026
Trailing EPS
$32.11diluted · consolidated · four quarters to Jun 2026
Price to book
8.2consolidated · balance sheet to Jun 2026
Book value a share
$92.47consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
40%trailing profit over average equity · consolidated
Dividend yield
0.11%$0.80 a share in 365 days
Price to sales
1.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
44.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.60Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +19%against the twelve months before
Revenue 3-year CAGR
▲ +17%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.44Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +30%against the twelve months before
Profit 3-year CAGR
▲ +44%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 9.0%, as filed for the quarter to Jun 2026.
18.7%13.2%9.0%138.9%
BlackRock, Inc. 18.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
VANGUARD PORTFOLIO MANAGEMENT LLC 9.0%
Other 13F managers 138.9%
Held by 13F managers
180%of shares outstanding
Shares held
79.3M−2.8% on Mar 2026 among managers filing both
Managers holding
1,1721,086 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EME
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
8.23M
19%
$6.83B
+17.1K
VANGUARD CAPITAL MANAGEMENT LLC
5.8M
13%
$4.82B
+2.29K
VANGUARD PORTFOLIO MANAGEMENT LLC
3.98M
9.0%
$3.30B
−19.2K
STATE STREET CORP
3.96M
9.0%
$3.28B
+87.7K
FMR LLC
2.67M
6.0%
$2.22B
−1.25M
GEODE CAPITAL MANAGEMENT, LLC
2.56M
5.8%
$2.12B
−390K
AQR CAPITAL MANAGEMENT LLC
1.86M
4.2%
$1.52B
−12.5K
FIRST TRUST ADVISORS LP
1.55M
3.5%
$1.28B
+285K
KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC
1.23M
2.8%
$1.02B
−188K
VICTORY CAPITAL MANAGEMENT INC
1.18M
2.7%
$975.2M
−327K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EME insider trades
Insider
Trade
Shares
Price
Held after
Lowe Carol PDirector
sold · Jun 17, 2026
950
$844.50
17,278
Altmeyer John WDirector
granted · Jun 4, 2026
304
$0.00
33,920
DAHL AMY EDirector
granted · Jun 4, 2026
230
$0.00
908
Johnson Ronald LDirector
granted · Jun 4, 2026
230
$0.00
5,424
Lowe Carol PDirector
granted · Jun 4, 2026
304
$0.00
18,228
MCEVOY M KEVINDirector
granted · Jun 4, 2026
230
$0.00
13,559
ROCHE PATRICK JDirector
granted · Jun 4, 2026
304
$0.00
462
Schwarzwaelder StevenDirector
granted · Jun 4, 2026
230
$0.00
16,105
Walker-Lee Robin ADirector
granted · Jun 4, 2026
230
$0.00
6,370
Reid William PDirector
sold · May 11, 2026
2,000
$925.78
10,149
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.40 a share, ex-date Jul 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EME, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 15, 2026
dividend
$0.40
—
Apr 16, 2026
dividend
$0.40
—
Calendardividends by ex-date
Dividends in 365 days
$0.80a share · ex-dates inside the year
Last dividend
$0.40ex-date Jul 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EME is +2.6% over 20 sessions against the S&P 500's +0.1%, 21% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EME %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$800.43
▼ −5.7%
▲ +12%
−18
60 sessionssince Jul 7
$768.40
▼ −1.8%
▲ +2.0%
−3.8
20 sessionssince Sep 1
$735.23
▲ +2.6%
▲ +0.11%
+2.5
5 sessionssince Sep 23
$751.78
▲ +0.36%
▼ −0.67%
+1.0
1 sessionsince Sep 29
$762.03
▼ −0.99%
▼ −0.21%
−0.78
Averages of the closeclose against each average
5-session average
$759.24close −0.63% from it
20-session average
$752.62close +0.25% from it
50-session average
$771.29close −2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$243.1% of the close
Average day's range, 20
$202.7% of the close
Volume against 20 sessions
1.15×405K vs 354K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 5 of 20
Realised volatility, 60
50%≈ ±3.1% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
1.94moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.