$422.52▲ +2.94 · +0.7%from $419.58 the session before · Sep 30, 2026 close · end of day
Open
$422.08
High
$432.64
Low
$417.36
Day's range
$153.6% of the previous close
VWAP
$423.82close −0.31% from it
Volume, shares
1.11M1.01× the 20-session average
Traded, $
$469.4M
Trades
35.8K31 shares per trade
Previous close
$419.58+2.94 to the close
Market cap
$34.32Bat the close of Sep 30
Day range34% of the way up
$417.36$432.64
52-week range26% of the way up
$339.01 Apr 10$665.07 Jul 7
−36% from the high · +25% from the low
Options
No listed options on AXON
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $904.4M, +35% on a year earlier; profit $29.4M, −19% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of AXON on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$904.4M
▲ +35%
$29.4M
▼ −19%
0.36
▲ +9.3%S&P 500 +0.6% · +8.7 pp
Mar 2026filed Aug 6
$807.3M
▲ +34%
$169.3M
▲ +92%
2.05
▲ +9.3%S&P 500 +0.6% · +8.7 pp
Dec 2025filed Feb 25
$796.7M
▲ +39%
$2.7M
▼ −98%
0.02
—not reached
Sep 2025filed Nov 5
$710.6M
▲ +31%
−$2.2M
▼ −100%
-0.03
—not reached
Jun 2025filed Aug 6
$668.5M
▲ +33%
$36.1M
▼ −13%
0.44
▲ +9.3%S&P 500 +0.6% · +8.7 pp
Mar 2025filed Aug 6
$603.6M
▲ +31%
$88.0M
▼ −34%
1.08
▲ +9.3%S&P 500 +0.6% · +8.7 pp
Dec 2024filed Feb 28
$575.1M
▲ +34%
$135.2M
▲ +140%
1.68
—not reached
Sep 2024filed Nov 5
$544.3M
▲ +32%
$67.0M
▲ +9.3%
0.86
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of AXON on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$2.78B
▲ +33%
$124.7M
▼ −67%
1.51
FY24to Dec 2024
$2.08B
▲ +33%
$377.0M
▲ +110%
4.80
FY23to Dec 2023
$1.56B
▲ +31%
$175.8M
▲ +20%
2.33
FY22to Dec 2022
$1.19B
▲ +37%
$146.9M
—
2.03
FY21to Dec 2021
$865.6M
▲ +27%
−$56.3M
—
-0.91
Fundamentals
consolidated · filings to Jun 2026 · close $422.52 on Sep 30
AXON trades at 180 times trailing earnings, 9.3 times book value, revenue +35% over twelve months, market cap $34.32B.
Valuation
Market cap
$34.32Bon Sep 30
Price to earnings
180consolidated · four quarters to Jun 2026
Trailing EPS
$2.40diluted · consolidated · four quarters to Jun 2026
Price to book
9.3consolidated · balance sheet to Jun 2026
Book value a share
$45.23consolidated · balance sheet to Jun 2026
Debt to equity
0.47borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
6.2%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
11market cap over revenue, four quarters to Jun 2026
Shares outstanding
81.2Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.22Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +35%against the twelve months before
Revenue 3-year CAGR
▲ +33%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$199.3Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −39%against the twelve months before
Profit 3-year CAGR
▲ +26%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 21%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 9.6%, as filed for the quarter to Jun 2026.
20.5%12.6%9.6%129.4%
BlackRock, Inc. 20.5%
VANGUARD CAPITAL MANAGEMENT LLC 12.6%
STATE STREET CORP 9.6%
Other 13F managers 129.4%
Held by 13F managers
170%of shares outstanding
Shares held
140M+5.6% on Mar 2026 among managers filing both
Managers holding
1,057982 a quarter earlier
Largest holder
21%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of AXON
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
16.7M
21%
$9.34B
+691K
VANGUARD CAPITAL MANAGEMENT LLC
10.3M
13%
$5.75B
+174K
STATE STREET CORP
7.77M
9.6%
$4.36B
+407K
VANGUARD PORTFOLIO MANAGEMENT LLC
7.37M
9.1%
$4.13B
+160K
Invesco Ltd.
6.46M
8.0%
$3.62B
+3.99M
BAILLIE GIFFORD & CO
6.12M
7.5%
$3.43B
+1.2M
FMR LLC
6.05M
7.5%
$3.39B
+1.26M
GEODE CAPITAL MANAGEMENT, LLC
4.63M
5.7%
$2.58B
+113K
WELLINGTON MANAGEMENT GROUP LLP
4.21M
5.2%
$2.36B
−630K
WESTFIELD CAPITAL MANAGEMENT CO LP
2.98M
3.7%
$1.67B
+855K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
AXON insider trades
Insider
Trade
Shares
Price
Held after
SMITH PATRICK WDirector,Officer
sold · Jun 29, 2026
10,000
$500.00
3,050,997
SMITH PATRICK WDirector,Officer
sold · Jun 4, 2026
20,000
$500.00
3,060,997
Brooks CameronOfficer
sold · Jun 4, 2026
1,242
$500.00
49,710
Coughlin Elizabeth ReidOfficer
sold · Jun 4, 2026
1,554
$485.00
34,024
Isner JoshuaOfficer
sold · Jun 5, 2026
498
$485.30
178,661
Isner JoshuaOfficer
sold · Jun 5, 2026
2,018
$486.60
176,643
Isner JoshuaOfficer
sold · Jun 5, 2026
2,018
$487.52
174,625
Isner JoshuaOfficer
sold · Jun 5, 2026
365
$488.48
174,260
Isner JoshuaOfficer
sold · Jun 5, 2026
545
$489.44
173,715
Isner JoshuaOfficer
sold · Jun 5, 2026
769
$490.46
172,946
Corporate actions
exchange records
No corporate action on record for AXON yet.
Price history
131 sessions on record · to Sep 30 · end of day
AXON is −18.5% over 20 sessions against the S&P 500's +0.1%, 36% below its 52-week high, realised volatility 56% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
AXON %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$351.34
▲ +20%
▲ +12%
+8.1
60 sessionssince Jul 7
$640.47
▼ −34%
▲ +2.0%
−36
20 sessionssince Sep 1
$518.30
▼ −18%
▲ +0.11%
−19
5 sessionssince Sep 23
$450.59
▼ −6.2%
▼ −0.67%
−5.6
1 sessionsince Sep 29
$419.58
▲ +0.70%
▼ −0.21%
+0.91
Averages of the closeclose against each average
5-session average
$428.39close −1.4% from it
20-session average
$466.02close −9.3% from it
50-session average
$532.75close −21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$215.0% of the close
Average day's range, 20
$174.1% of the close
Volume against 20 sessions
1.01×1.11M vs 1.08M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
56%≈ ±3.5% a session · moved more than that on 4 of 20
Realised volatility, 60
70%≈ ±4.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
2.20moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.