$184.64▼ −3.52 · −1.9%from $188.16 the session before · Sep 30, 2026 close · end of day
Open
$188.29
High
$188.31
Low
$184.32
Day's range
$4.02.1% of the previous close
VWAP
$185.49close −0.46% from it
Volume, shares
1.16M1.18× the 20-session average
Traded, $
$215.1M
Trades
21.2K55 shares per trade
Previous close
$188.16−3.52 to the close
Market cap
$24.00Bat the close of Sep 30
Day range8% of the way up
$184.32$188.31
52-week range83% of the way up
$136.13 May 4$194.59 Sep 15
−5.1% from the high · +36% from the low
Options
No listed options on EXPD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $3.50B, +32% on a year earlier; profit $266.2M, +45% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EXPD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$3.50B
▲ +32%
$266.2M
▲ +45%
2.03
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Mar 2026filed May 6
$2.78B
▲ +4.4%
$229.6M
▲ +13%
1.71
▲ +0.4%S&P 500 −0.3% · +0.7 pp
Dec 2025filed Feb 25
$2.86B
▼ −3.3%
$200.7M
▼ −15%
1.50
—not reached
Sep 2025filed Nov 6
$2.89B
▼ −3.5%
$222.3M
▼ −3.2%
1.64
—not reached
Jun 2025filed Aug 5
$2.65B
▲ +8.7%
$183.6M
▲ +4.6%
1.34
▼ −1.6%S&P 500 −0.2% · −1.4 pp
Mar 2025filed May 6
$2.67B
▲ +21%
$203.8M
▲ +20%
1.47
▲ +0.4%S&P 500 −0.3% · +0.7 pp
Dec 2024filed Feb 21
$2.95B
▲ +30%
$235.9M
▲ +49%
1.68
—not reached
Sep 2024filed Nov 6
$3.00B
▲ +37%
$229.6M
▲ +34%
1.63
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EXPD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$11.07B
▲ +4.4%
$810.3M
+0.03%
5.95
FY24to Dec 2024
$10.60B
▲ +14%
$810.1M
▲ +7.6%
5.72
FY23to Dec 2023
$9.30B
▼ −46%
$752.9M
▼ −45%
5.01
FY22to Dec 2022
$17.07B
▲ +3.3%
$1.36B
▼ −4.1%
8.26
FY21to Dec 2021
$16.52B
▲ +72%
$1.42B
▲ +100%
8.27
Fundamentals
consolidated · filings to Jun 2026 · close $184.64 on Sep 30
EXPD trades at 27 times trailing earnings, 11 times book value, revenue +6.8% over twelve months, a 0.44% dividend yield, market cap $24.00B.
Valuation
Market cap
$24.00Bon Sep 30
Price to earnings
27consolidated · four quarters to Jun 2026
Trailing EPS
$6.88diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Jun 2026
Book value a share
$16.30consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
43%trailing profit over average equity · consolidated
Dividend yield
0.44%$0.81 a share in 365 days
Price to sales
2.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
130Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.04Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.8%against the twelve months before
Revenue 3-year CAGR
▼ −1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$918.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +7.7%against the twelve months before
Profit 3-year CAGR
▼ −4.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 21%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
20.7%13.2%11.3%143.8%
BlackRock, Inc. 20.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 11.3%
Other 13F managers 143.8%
Held by 13F managers
190%of shares outstanding
Shares held
246M−2.4% on Mar 2026 among managers filing both
Managers holding
895852 a quarter earlier
Largest holder
21%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EXPD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
26.9M
21%
$4.39B
+2.1M
VANGUARD CAPITAL MANAGEMENT LLC
17.1M
13%
$2.79B
−292K
STATE STREET CORP
14.7M
11%
$2.39B
+220K
VANGUARD PORTFOLIO MANAGEMENT LLC
13.2M
10%
$2.16B
−51.8K
LOOMIS SAYLES & CO L P
11M
8.5%
$1.79B
−235K
GEODE CAPITAL MANAGEMENT, LLC
7.12M
5.5%
$1.16B
−65.1K
FIL Ltd
6.18M
4.8%
$1.01B
+13.8K
Boston Partners
6.01M
4.6%
$980.2M
+141K
BANK OF AMERICA CORP /DE/
5.17M
4.0%
$842.9M
+42.8K
MORGAN STANLEY
4.69M
3.6%
$765.1M
+437K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EXPD insider trades
Insider
Trade
Shares
Price
Held after
Bell Blake ROfficer
exercised · May 7, 2026
69
$0.00
64,078
Bell Blake ROfficer
exercised · May 7, 2026
2,863
$0.00
64,009
Bell Blake ROfficer
withheld for tax · May 7, 2026
1,085
$151.24
62,993
Blacker Kelly KOfficer
exercised · May 7, 2026
69
$0.00
19,293
Blacker Kelly KOfficer
exercised · May 7, 2026
2,863
$0.00
19,224
Blacker Kelly KOfficer
withheld for tax · May 7, 2026
1,085
$151.24
18,208
Dickerman Jeffrey FOfficer
withheld for tax · May 7, 2026
304
$151.24
10,367
Dickerman Jeffrey FOfficer
exercised · May 7, 2026
18
$0.00
10,671
Dickerman Jeffrey FOfficer
exercised · May 7, 2026
754
$0.00
10,653
Hackett David AOfficer
withheld for tax · May 7, 2026
37
$151.24
548
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.81 a share, ex-date Jun 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EXPD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jun 1, 2026
dividend
$0.81
—
Calendardividends by ex-date
Dividends in 365 days
$0.81a share · ex-dates inside the year
Last dividend
$0.81ex-date Jun 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EXPD is −1.6% over 20 sessions against the S&P 500's +0.1%, 5.1% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EXPD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$144.83
▲ +27%
▲ +12%
+15
60 sessionssince Jul 7
$165.75
▲ +11%
▲ +2.0%
+9.4
20 sessionssince Sep 1
$187.70
▼ −1.6%
▲ +0.11%
−1.7
5 sessionssince Sep 23
$188.02
▼ −1.8%
▼ −0.67%
−1.1
1 sessionsince Sep 29
$188.16
▼ −1.9%
▼ −0.21%
−1.7
Averages of the closeclose against each average
5-session average
$186.50close −1.0% from it
20-session average
$188.75close −2.2% from it
50-session average
$184.35close +0.16% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.02.1% of the close
Average day's range, 20
$3.72.0% of the close
Volume against 20 sessions
1.18×1.16M vs 1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.79moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
36 up · 24 downof 60
Best session, 250
▲ +9.6%May 5
Worst session, 250
▼ −5.1%May 4
Expeditors International of Washington, Inc. is held by
About Expeditors International of Washington, Inc.
SEC and exchange records
Company
Expeditors International of Washington, Inc.
Exchange
XNYS
SEC CIK
746515
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:38 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.