$1,245.76▼ −2.91 · −0.2%from $1,248.67 the session before · Sep 30, 2026 close · end of day
Open
$1,252.26
High
$1,257.80
Low
$1,242.41
Day's range
$151.2% of the previous close
VWAP
$1,249.00close −0.26% from it
Volume, shares
273K1.02× the 20-session average
Traded, $
$341.2M
Trades
20K14 shares per trade
Previous close
$1,248.67−2.91 to the close
Market cap
$58.68Bat the close of Sep 30
Day range22% of the way up
$1,242.41$1,257.80
52-week range54% of the way up
$1,043.77 Mar 30$1,419.91 Jul 17
−12% from the high · +19% from the low
Options
No listed options on GWW
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $5.02B, +10% on a year earlier; profit $570.0M, +18% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GWW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$5.02B
▲ +10%
$570.0M
▲ +18%
12.01
▼ −1.2%S&P 500 −0.2% · −1.0 pp
Mar 2026filed May 7
$4.74B
▲ +10%
$555.0M
▲ +16%
11.65
0.0%S&P 500 +0.8% · −0.9 pp
Dec 2025filed Feb 19
$4.42B
▲ +4.5%
$451.0M
▼ −5.0%
9.45
—not reached
Sep 2025filed Oct 31
$4.66B
▲ +6.1%
$294.0M
▼ −40%
6.12
—not reached
Jun 2025filed Aug 4
$4.55B
▲ +5.6%
$482.0M
▲ +2.5%
9.97
▼ −1.2%S&P 500 −0.2% · −1.0 pp
Mar 2025filed May 7
$4.31B
▲ +1.7%
$479.0M
▲ +0.21%
9.86
0.0%S&P 500 +0.8% · −0.9 pp
Dec 2024filed Feb 20
$4.23B
▲ +5.9%
$475.0M
▲ +20%
9.71
—not reached
Sep 2024filed Oct 31
$4.39B
▲ +4.3%
$486.0M
▲ +2.1%
9.87
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GWW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.94B
▲ +4.5%
$1.71B
▼ −11%
35.40
FY24to Dec 2024
$17.17B
▲ +4.2%
$1.91B
▲ +4.4%
38.71
FY23to Dec 2023
$16.48B
▲ +8.2%
$1.83B
▲ +18%
36.23
FY22to Dec 2022
$15.23B
▲ +17%
$1.55B
▲ +48%
30.06
FY21to Dec 2021
$13.02B
▲ +10%
$1.04B
▲ +50%
19.84
Fundamentals
consolidated · filings to Jun 2026 · close $1,245.76 on Sep 30
GWW trades at 32 times trailing earnings, 14 times book value, revenue +7.8% over twelve months, a 0.40% dividend yield, market cap $58.68B.
Valuation
Market cap
$58.68Bon Sep 30
Price to earnings
32consolidated · four quarters to Jun 2026
Trailing EPS
$39.23diluted · consolidated · four quarters to Jun 2026
Price to book
14consolidated · balance sheet to Jun 2026
Book value a share
$87.71consolidated · balance sheet to Jun 2026
Debt to equity
0.58borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
48%trailing profit over average equity · consolidated
Dividend yield
0.40%$4.98 a share in 365 days
Price to sales
3.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
47.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$18.84Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.8%against the twelve months before
Revenue 3-year CAGR
▲ +5.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.87Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −2.7%against the twelve months before
Profit 3-year CAGR
▲ +1.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 20%, VANGUARD CAPITAL MANAGEMENT LLC 12% and VANGUARD PORTFOLIO MANAGEMENT LLC 9.8%, as filed for the quarter to Jun 2026.
19.7%12.2%9.8%103.0%
BlackRock, Inc. 19.7%
VANGUARD CAPITAL MANAGEMENT LLC 12.2%
VANGUARD PORTFOLIO MANAGEMENT LLC 9.8%
Other 13F managers 103.0%
Held by 13F managers
140%of shares outstanding
Shares held
68.2M+1.2% on Mar 2026 among managers filing both
Managers holding
1,2871,198 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GWW
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
9.27M
20%
$12.61B
−16.9K
VANGUARD CAPITAL MANAGEMENT LLC
5.76M
12%
$7.84B
−2.37K
VANGUARD PORTFOLIO MANAGEMENT LLC
4.61M
9.8%
$6.28B
−12.3K
STATE STREET CORP
4.02M
8.5%
$5.47B
+29.8K
GEODE CAPITAL MANAGEMENT, LLC
2.74M
5.8%
$3.72B
+278K
WELLS FARGO & COMPANY/MN
1.78M
3.8%
$2.43B
−60.8K
WELLINGTON MANAGEMENT GROUP LLP
1.55M
3.3%
$2.11B
−514K
Clearbridge Investments, LLC
1.51M
3.2%
$2.05B
−183K
NORTHERN TRUST CORP
1.21M
2.6%
$1.65B
−28.7K
PARNASSUS INVESTMENTS, LLC
1.21M
2.6%
$1.64B
−96.9K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GWW insider trades
Insider
Trade
Shares
Price
Held after
Robbins Paige KOfficer
sold · May 12, 2026
382
$1,229.68
3,307
Robbins Paige KOfficer
sold · May 12, 2026
247
$1,231.78
3,060
Robbins Paige KOfficer
sold · May 12, 2026
351
$1,232.98
2,709
Robbins Paige KOfficer
sold · May 12, 2026
356
$1,233.89
2,353
Robbins Paige KOfficer
sold · May 12, 2026
121
$1,234.89
2,232
Thomson Laurie ROfficer
sold · May 12, 2026
23
$1,236.43
399
Thomson Laurie ROfficer
sold · May 12, 2026
20
$1,234.70
422
Thomson Laurie ROfficer
sold · May 12, 2026
20
$1,233.76
442
Thomson Laurie ROfficer
sold · May 12, 2026
10
$1,231.52
462
Thomson Laurie ROfficer
sold · May 12, 2026
240
$1,230.82
472
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.49 a share, ex-date Aug 10, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of GWW, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 10, 2026
dividend
$2.49
—
May 11, 2026
dividend
$2.49
—
Calendardividends by ex-date
Dividends in 365 days
$4.98a share · ex-dates inside the year
Last dividend
$2.49ex-date Aug 10, 2026
Price history
131 sessions on record · to Sep 30 · end of day
GWW is −4.8% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GWW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$1,172.26
▲ +6.3%
▲ +12%
−5.9
60 sessionssince Jul 7
$1,356.45
▼ −8.2%
▲ +2.0%
−10
20 sessionssince Sep 1
$1,309.26
▼ −4.8%
▲ +0.11%
−5.0
5 sessionssince Sep 23
$1,270.67
▼ −2.0%
▼ −0.67%
−1.3
1 sessionsince Sep 29
$1,248.63
▼ −0.23%
▼ −0.21%
−0.02
Averages of the closeclose against each average
5-session average
$1,254.53close −0.70% from it
20-session average
$1,273.30close −2.2% from it
50-session average
$1,305.72close −4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$231.9% of the close
Average day's range, 20
$231.8% of the close
Volume against 20 sessions
1.02×273K vs 273K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.2% a session · moved more than that on 4 of 20
Realised volatility, 60
21%≈ ±1.4% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
-0.08moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.