$147.96▼ −1.75 · −1.2%from $149.71 the session before · Sep 30, 2026 close · end of day
Open
$151.74
High
$151.88
Low
$147.79
Day's range
$4.12.7% of the previous close
VWAP
$148.67close −0.48% from it
Volume, shares
1.04M0.75× the 20-session average
Traded, $
$155.0M
Trades
23.1K45 shares per trade
Previous close
$149.71−1.75 to the close
Market cap
$17.29Bat the close of Sep 30
Day range4% of the way up
$147.79$151.88
52-week range10% of the way up
$141.24 Aug 21$210.33 Jul 22
−30% from the high · +4.8% from the low
Options
No listed options on CHRW
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.93B, +19% on a year earlier; profit $186.8M, +23% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CHRW on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$4.93B
▲ +19%
$186.8M
▲ +23%
1.56
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Mar 2026filed Jul 31
$4.01B
▼ −0.84%
$147.2M
▲ +8.8%
1.22
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2025filed Feb 13
$3.91B
▼ −6.5%
$136.3M
▼ −8.7%
1.12
—not reached
Sep 2025filed Oct 31
$4.14B
▼ −11%
$163.0M
▲ +68%
1.34
—not reached
Jun 2025filed Jul 31
$4.14B
▼ −7.7%
$152.5M
▲ +21%
1.26
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Mar 2025filed Jul 31
$4.05B
▼ −8.3%
$135.3M
▲ +46%
1.11
▼ −0.5%S&P 500 +1.4% · −1.9 pp
Dec 2024filed Feb 14
$4.18B
▼ −0.88%
$149.3M
▲ +380%
1.23
—not reached
Sep 2024filed Oct 31
$4.64B
▲ +7.0%
$97.2M
▲ +19%
0.80
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CHRW on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.23B
▼ −8.4%
$587.1M
▲ +26%
4.83
FY24to Dec 2024
$17.72B
▲ +0.73%
$465.7M
▲ +43%
3.86
FY23to Dec 2023
$17.60B
▼ −29%
$325.1M
▼ −65%
2.72
FY22to Dec 2022
$24.70B
▲ +6.9%
$940.5M
▲ +11%
7.40
FY21to Dec 2021
$23.10B
▲ +43%
$844.2M
▲ +67%
6.31
Fundamentals
consolidated · filings to Jun 2026 · close $147.96 on Sep 30
CHRW trades at 28 times trailing earnings, 11 times book value, revenue −0.09% over twelve months, a 0.85% dividend yield, market cap $17.29B.
Valuation
Market cap
$17.29Bon Sep 30
Price to earnings
28consolidated · four quarters to Jun 2026
Trailing EPS
$5.24diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Jun 2026
Book value a share
$13.93consolidated · balance sheet to Jun 2026
Debt to equity
1.0borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
37%trailing profit over average equity · consolidated
Dividend yield
0.85%$1.26 a share in 365 days
Price to sales
1.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
117Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$17.00Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −0.09%against the twelve months before
Revenue 3-year CAGR
▼ −5.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$633.3Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +19%against the twelve months before
Profit 3-year CAGR
▲ +5.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.
19.5%12.8%11.1%159.5%
BlackRock, Inc. 19.5%
VANGUARD CAPITAL MANAGEMENT LLC 12.8%
STATE STREET CORP 11.1%
Other 13F managers 159.5%
Held by 13F managers
200%of shares outstanding
Shares held
237M−0.74% on Mar 2026 among managers filing both
Managers holding
844831 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CHRW
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
22.7M
19%
$4.28B
+2.76M
VANGUARD CAPITAL MANAGEMENT LLC
15M
13%
$2.83B
−405K
STATE STREET CORP
13M
11%
$2.46B
+112K
VANGUARD PORTFOLIO MANAGEMENT LLC
11.8M
10%
$2.23B
−133K
FMR LLC
7.47M
6.4%
$1.41B
−1.29M
WCM INVESTMENT MANAGEMENT, LLC
7.37M
6.3%
$1.36B
+204K
First Eagle Investment Management, LLC
7.28M
6.2%
$1.37B
−4.18M
WELLINGTON MANAGEMENT GROUP LLP
7.07M
6.0%
$1.33B
−704K
GEODE CAPITAL MANAGEMENT, LLC
6.98M
6.0%
$1.31B
−233K
Boston Partners
5.84M
5.0%
$1.10B
+310K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CHRW insider trades
Insider
Trade
Shares
Price
Held after
Bozeman David PDirector,Officer
withheld for tax · Jun 26, 2026
11,693
$180.34
178,978
RAJAN ARUNOfficer
granted · May 29, 2026
8,714
$0.00
133,340
Capers Dorothy TrefonOfficer
withheld for tax · May 5, 2026
1,204
$161.24
19,360
Short Michael JohnOfficer
withheld for tax · Feb 17, 2026
7,803
$176.01
44,298
RAJAN ARUNOfficer
withheld for tax · Feb 17, 2026
9,030
$176.01
124,626
Freeman Angela K.Officer
withheld for tax · Feb 17, 2026
6,787
$176.01
48,824
Castagnetto Michael D.Officer
withheld for tax · Feb 17, 2026
3,009
$176.01
32,479
Lee Damon J.Officer
bought · Feb 12, 2026
620
$162.52
41,364
RAJAN ARUNOfficer
bought · Feb 12, 2026
605
$167.11
133,656
Bozeman David PDirector,Officer
bought · Feb 12, 2026
1,223
$163.35
190,600
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.63 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CHRW, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.63
—
Jun 5, 2026
dividend
$0.63
—
Calendardividends by ex-date
Dividends in 365 days
$1.26a share · ex-dates inside the year
Last dividend
$0.63ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CHRW is +0.1% over 20 sessions against the S&P 500's +0.1%, 30% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CHRW %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$170.21
▼ −13%
▲ +12%
−25
60 sessionssince Jul 7
$190.94
▼ −23%
▲ +2.0%
−25
20 sessionssince Sep 1
$147.89
▲ +0.05%
▲ +0.11%
−0.06
5 sessionssince Sep 23
$149.67
▼ −1.1%
▼ −0.67%
−0.47
1 sessionsince Sep 29
$149.71
▼ −1.2%
▼ −0.21%
−0.96
Averages of the closeclose against each average
5-session average
$147.84close +0.08% from it
20-session average
$150.59close −1.7% from it
50-session average
$153.39close −3.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.92.6% of the close
Average day's range, 20
$3.72.5% of the close
Volume against 20 sessions
0.75×1.04M vs 1.38M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 6 of 20
Realised volatility, 60
51%≈ ±3.2% a session · moved more than that on 7 of 60
Beta to S&P 500, 60
-0.67moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.