$135.27▼ −1.21 · −0.9%from $136.48 the session before · Sep 30, 2026 close · end of day
Open
$137.00
High
$138.69
Low
$135.22
Day's range
$3.52.5% of the previous close
VWAP
$136.01close −0.54% from it
Volume, shares
1.04M1.32× the 20-session average
Traded, $
$141.4M
Trades
19.3K54 shares per trade
Previous close
$136.48−1.21 to the close
Market cap
$15.83Bat the close of Sep 30
Day range1% of the way up
$135.22$138.69
52-week range62% of the way up
$105.68 May 13$153.30 Aug 26
−12% from the high · +28% from the low
Options
No listed options on J
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Profit $136.6M, −24% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of J on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
—
—
$136.6M
▼ −24%
1.15
▲ +1.4%S&P 500 −0.2% · +1.6 pp
Mar 2026filed May 5
—
—
−$45.9M
▼ −920%
-0.34
▼ −7.3%S&P 500 +1.4% · −8.7 pp
Dec 2025filed Feb 3
—
—
$125.5M
—
1.12
—not reached
Sep 2025filed Nov 20
—
—
$122.2M
▼ −62%
0.88
—not reached
Jun 2025filed Aug 4
—
—
$179.6M
▲ +22%
1.55
▲ +1.4%S&P 500 −0.2% · +1.6 pp
Mar 2025filed May 5
—
—
$5.6M
▼ −97%
0.06
▼ −7.3%S&P 500 +1.4% · −8.7 pp
Dec 2024filed Feb 3
—
—
−$18.1M
▼ −110%
-0.11
—not reached
Sep 2024filed Nov 25
—
—
$325.4M
▲ +120%
2.51
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of J on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
—
—
$289.3M
▼ −64%
2.38
FY24to Sep 2024
—
—
$806.1M
▲ +21%
6.32
FY23to Sep 2023
—
—
$665.8M
▲ +3.4%
5.30
FY22to Sep 2022
—
—
$644.0M
▲ +35%
4.98
FY21to Oct 2021
—
—
$477.0M
▼ −3.0%
3.20
Fundamentals
consolidated · filings to Jun 2026 · close $135.27 on Sep 30
J trades at 48 times trailing earnings, 4.8 times book value, a 0.53% dividend yield, market cap $15.83B.
Valuation
Market cap
$15.83Bon Sep 30
Price to earnings
48consolidated · four quarters to Jun 2026
Trailing EPS
$2.81diluted · consolidated · four quarters to Jun 2026
Price to book
4.8consolidated · balance sheet to Jun 2026
Book value a share
$27.89consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
9.6%trailing profit over average equity · consolidated
Dividend yield
0.53%$0.72 a share in 365 days
Price to sales
—
Shares outstanding
117Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$338.4Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −31%against the twelve months before
Profit 3-year CAGR
▼ −23%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.
18.6%13.2%12.6%135.6%
BlackRock, Inc. 18.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 12.6%
Other 13F managers 135.6%
Held by 13F managers
180%of shares outstanding
Shares held
211M+4.2% on Mar 2026 among managers filing both
Managers holding
806848 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of J
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
21.8M
19%
$2.75B
+810K
VANGUARD CAPITAL MANAGEMENT LLC
15.4M
13%
$1.94B
+163K
STATE STREET CORP
14.8M
13%
$1.86B
+277K
VANGUARD PORTFOLIO MANAGEMENT LLC
9.5M
8.1%
$1.20B
−21.6K
PRIMECAP MANAGEMENT CO/CA/
9.13M
7.8%
$1.15B
+101K
Invesco Ltd.
6.75M
5.8%
$850.5M
+949K
GEODE CAPITAL MANAGEMENT, LLC
6.67M
5.7%
$836.9M
+155K
MORGAN STANLEY
6.35M
5.4%
$800.6M
+88.5K
Ninety One UK Ltd
5.67M
4.8%
$714.5M
−840K
Boston Partners
5.39M
4.6%
$679.6M
+526K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
J insider trades
Insider
Trade
Shares
Price
Held after
Kachhela JitenOfficer
granted · Jun 8, 2026
8,337
$119.96
16,970
Nathamuni VenkateshOfficer
withheld for tax · Jun 3, 2026
1,803
$121.28
19,791
Lim Cheryl H.J.Officer
granted · May 18, 2026
1,585
$113.61
1,585
PRAGADA ROBERT VDirector,Officer
bought · May 15, 2026
3,601
$111.09
333,755
Fernandez Manuel JDirector
bought · May 13, 2026
253
$112.56
12,504
Fernandez Manuel JDirector
bought · May 8, 2026
403
$121.93
12,251
Miller ShannonOfficer
sold · Mar 6, 2026
1,440
$134.13
25,344
MCNAMARA ROBERT ADirector
granted · Jan 29, 2026
1,468
$136.29
18,603
Pinkham Louis V.Director
granted · Jan 29, 2026
1,468
$136.29
4,620
Collins MichaelDirector
granted · Jan 29, 2026
1,468
$136.29
3,200
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.36 a share, ex-date Aug 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of J, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 21, 2026
dividend
$0.36
—
May 22, 2026
dividend
$0.36
—
Calendardividends by ex-date
Dividends in 365 days
$0.72a share · ex-dates inside the year
Last dividend
$0.36ex-date Aug 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
J is −7.6% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
J %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$127.13
▲ +6.4%
▲ +12%
−5.8
60 sessionssince Jul 7
$130.29
▲ +3.8%
▲ +2.0%
+1.8
20 sessionssince Sep 1
$146.33
▼ −7.6%
▲ +0.11%
−7.7
5 sessionssince Sep 23
$141.13
▼ −4.1%
▼ −0.67%
−3.5
1 sessionsince Sep 29
$136.48
▼ −0.89%
▼ −0.21%
−0.68
Averages of the closeclose against each average
5-session average
$136.76close −1.1% from it
20-session average
$142.06close −4.8% from it
50-session average
$142.91close −5.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.52.6% of the close
Average day's range, 20
$3.22.3% of the close
Volume against 20 sessions
1.32×1.04M vs 791K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.60moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.