$54.86▼ −0.52 · −0.9%from $55.38 the session before · Sep 30, 2026 close · end of day
Open
$55.55
High
$55.75
Low
$54.75
Day's range
$1.01.8% of the previous close
VWAP
$54.95close −0.17% from it
Volume, shares
6.51M0.92× the 20-session average
Traded, $
$357.8M
Trades
72.4K90 shares per trade
Previous close
$55.38−0.52 to the close
Market cap
$45.57Bat the close of Sep 30
Day range11% of the way up
$54.75$55.75
52-week range8% of the way up
$52.96 Sep 18$76.76 Jun 25
−29% from the high · +3.6% from the low
Options
No listed options on CARR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $5.34B, +2.4% on a year earlier; profit $238.0M, −42% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CARR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 30
$5.34B
▲ +2.4%
$238.0M
▼ −42%
0.28
▲ +0.7%S&P 500 +0.3% · +0.4 pp
Dec 2025filed Feb 5
$4.84B
▼ −6.0%
$53.0M
▼ −98%
0.07
—not reached
Sep 2025filed Oct 28
$5.58B
▼ −6.8%
$428.0M
▼ −4.2%
0.50
—not reached
Jun 2025filed Jul 29
$6.11B
▲ +3.0%
$591.0M
▼ −75%
0.68
—not reached
Mar 2025filed Apr 30
$5.22B
▼ −3.7%
$412.0M
▲ +53%
0.47
▲ +0.7%S&P 500 +0.3% · +0.4 pp
Dec 2024filed Feb 11
$5.15B
▲ +19%
$2.55B
—
2.82
—not reached
Sep 2024filed Oct 28
$5.98B
▲ +21%
$447.0M
▲ +25%
0.49
—not reached
Jun 2024filed Jul 29
$5.93B
▲ +15%
$2.34B
—
2.55
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CARR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$21.75B
▼ −3.3%
$1.48B
▼ −74%
1.72
FY24to Dec 2024
$22.49B
▲ +19%
$5.60B
▲ +320%
6.15
FY23to Dec 2023
$18.95B
▲ +9.6%
$1.35B
▼ −62%
1.58
FY22to Dec 2022
$17.29B
▼ −16%
$3.53B
—
4.10
FY21to Dec 2021
$20.61B
▲ +18%
—
—
1.87
Fundamentals
consolidated · filings to Mar 2026 · close $54.86 on Sep 30
CARR trades at 36 times trailing earnings, revenue −1.9% over twelve months, a 0.87% dividend yield, market cap $45.57B.
Valuation
Market cap
$45.57Bon Sep 30
Price to earnings
36consolidated · four quarters to Mar 2026
Trailing EPS
$1.53diluted · consolidated · four quarters to Mar 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.87%$0.48 a share in 365 days
Price to sales
2.1market cap over revenue, four quarters to Mar 2026
Shares outstanding
831Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$21.87Bfour quarters to Mar 2026
Revenue growth, 12 months
▼ −1.9%against the twelve months before
Revenue 3-year CAGR
▲ +2.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.31Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −77%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Capital Research Global Investors the largest at 26%, BlackRock, Inc. 16% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
25.5%16.2%12.3%118.8%
Capital Research Global Investors 25.5%
BlackRock, Inc. 16.2%
VANGUARD CAPITAL MANAGEMENT LLC 12.3%
Other 13F managers 118.8%
Held by 13F managers
170%of shares outstanding
Shares held
1.44B+0.01% on Mar 2026 among managers filing both
Managers holding
1,5591,410 a quarter earlier
Largest holder
26%Capital Research Global Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CARR
Manager
Shares
Of outstanding
Value
Change on quarter
Capital Research Global Investors
212M
26%
$15.56B
−20.7M
BlackRock, Inc.
134M
16%
$9.85B
+18.6M
VANGUARD CAPITAL MANAGEMENT LLC
103M
12%
$7.52B
−119K
VANGUARD PORTFOLIO MANAGEMENT LLC
73.1M
8.8%
$5.36B
+108K
JPMORGAN CHASE & CO
69M
8.3%
$5.06B
—
STATE STREET CORP
68.8M
8.3%
$5.04B
+1.75M
Dodge & Cox
55M
6.6%
$4.03B
+1.71M
Capital World Investors
38.7M
4.7%
$2.84B
−762K
GEODE CAPITAL MANAGEMENT, LLC
35.4M
4.3%
$2.58B
+111K
Fisher Asset Management, LLC
26.1M
3.1%
$1.91B
+35K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CARR insider trades
Insider
Trade
Shares
Price
Held after
Viessmann MaximilianDirector
sold · May 20, 2026
12,094,823
$62.01
37,979,286
Pandya GaurangOfficer
withheld for tax · May 1, 2026
21,546
$67.62
49,890
Pandya GaurangOfficer
exercised · May 1, 2026
50,616
$0.00
71,436
Gierges Michael LotfyOfficer
exercised · Apr 1, 2026
5,320
$0.00
5,320
Gierges Michael LotfyOfficer
withheld for tax · Apr 1, 2026
1,296
$56.90
4,024
Heim ThomasOfficer
exercised · Feb 9, 2026
50
$0.00
13,847
Gitlin David L.Director,Officer
withheld for tax · Feb 1, 2026
35,797
$59.58
589,549
Gitlin David L.Director,Officer
granted · Feb 1, 2026
90,872
$0.00
625,346
Goris Patrick P.Officer
granted · Feb 1, 2026
40,750
$0.00
144,781
Goris Patrick P.Officer
withheld for tax · Feb 1, 2026
16,124
$59.58
128,657
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.24 a share, ex-date Jul 21, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CARR, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 21, 2026
dividend
$0.24
—
May 4, 2026
dividend
$0.24
—
Calendardividends by ex-date
Dividends in 365 days
$0.48a share · ex-dates inside the year
Last dividend
$0.24ex-date Jul 21, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CARR is −4.2% over 20 sessions against the S&P 500's +0.1%, 29% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CARR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$61.46
▼ −11%
▲ +12%
−23
60 sessionssince Jul 7
$68.67
▼ −20%
▲ +2.0%
−22
20 sessionssince Sep 1
$57.25
▼ −4.2%
▲ +0.11%
−4.3
5 sessionssince Sep 23
$55.10
▼ −0.44%
▼ −0.67%
+0.23
1 sessionsince Sep 29
$55.38
▼ −0.94%
▼ −0.21%
−0.73
Averages of the closeclose against each average
5-session average
$55.47close −1.1% from it
20-session average
$56.26close −2.5% from it
50-session average
$60.03close −8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.73.1% of the close
Average day's range, 20
$1.52.8% of the close
Volume against 20 sessions
0.92×6.51M vs 7.12M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
1.47moved with S&P 500 on 47 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.